NODB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	66.10	66.10	66.10	66.10	66.10	-0.15%	517
Nov 9, 2026	66.20	66.20	66.20	66.20	66.20	0.06%	720
Nov 6, 2026	66.10	66.16	66.10	66.16	66.16	0.09%	620
Nov 4, 2026	66.49	66.49	66.10	66.10	66.10	-0.75%	1,826
Oct 29, 2026	66.60	66.60	66.60	66.60	66.60	0.15%	1,986
Oct 21, 2026	66.51	66.51	66.50	66.50	66.50	-0.37%	240
Oct 7, 2026	66.12	66.85	66.12	66.85	66.75	-0.22%	1,644
Sep 21, 2026	67.00	67.00	67.00	67.00	66.90	-	115
Sep 17, 2026	66.15	67.00	66.15	67.00	66.90	1.36%	1,200
Sep 11, 2026	66.10	66.10	66.10	66.10	66.00	0.38%	1,000
Sep 3, 2026	65.85	65.85	65.85	65.85	65.75	0.38%	100
Aug 27, 2026	65.60	65.60	65.60	65.60	65.50	-1.77%	542
Aug 26, 2026	66.78	66.78	66.78	66.78	66.68	1.03%	130
Aug 24, 2026	66.10	66.10	66.10	66.10	66.00	-0.83%	100
Aug 21, 2026	66.65	66.65	66.65	66.65	66.55	0.83%	301
Aug 13, 2026	66.11	66.11	66.10	66.10	66.00	-0.68%	214
Jul 30, 2026	66.55	66.55	66.55	66.55	66.45	2.38%	1,000
Jul 29, 2026	65.25	65.25	65.00	65.00	64.90	-	1,008
Jul 27, 2026	65.00	65.00	65.00	65.00	64.90	0.85%	200
Jul 14, 2026	64.55	64.55	64.55	64.55	64.35	0.70%	260
Jul 6, 2026	64.10	64.10	64.10	64.10	63.90	0.08%	1,600
Jul 2, 2026	64.05	64.05	64.05	64.05	63.86	0.39%	100
Jun 30, 2026	63.80	63.80	63.75	63.80	63.61	-	2,917
Jun 29, 2026	63.80	63.80	63.80	63.80	63.61	0.47%	475
Jun 24, 2026	63.50	63.50	63.50	63.50	63.31	-0.16%	173
Jun 15, 2026	63.60	63.60	63.60	63.60	63.41	0.16%	490
Jun 10, 2026	63.50	63.50	63.50	63.50	63.31	-	1,000
Jun 2, 2026	63.50	63.50	63.50	63.50	63.31	-0.39%	200
May 29, 2026	64.00	64.00	63.75	63.75	63.56	1.03%	604
May 26, 2026	63.10	63.10	63.10	63.10	62.91	0.16%	100
May 22, 2026	63.00	63.00	63.00	63.00	62.81	-0.16%	125
May 21, 2026	63.10	63.10	63.10	63.10	62.91	-0.24%	390
May 20, 2026	63.25	63.25	63.25	63.25	63.06	-0.22%	401
May 12, 2026	63.25	63.40	63.25	63.40	63.20	-1.10%	600