North Dallas Bank & Trust Co. (NODB)
OTCMKTS · Delayed Price · Currency is USD
66.50
-0.35 (-0.52%)
Oct 21, 2026, 4:00 PM EDT
NODB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 66.50 | 67.00 | 66.50 | 66.50 | 66.50 | -0.37% | 240 |
| Oct 7, 2026 | 66.12 | 66.85 | 66.12 | 66.85 | 66.75 | -0.22% | 1,644 |
| Sep 21, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.90 | - | 115 |
| Sep 17, 2026 | 66.15 | 67.00 | 66.15 | 67.00 | 66.90 | 1.36% | 1,200 |
| Sep 11, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.00 | 0.38% | 1,000 |
| Sep 3, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.75 | 0.38% | 100 |
| Aug 27, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.50 | -1.77% | 542 |
| Aug 26, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.68 | 1.03% | 130 |
| Aug 24, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.00 | -0.83% | 100 |
| Aug 21, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.55 | 0.83% | 301 |
| Aug 13, 2026 | 66.11 | 66.11 | 66.10 | 66.10 | 66.00 | -0.68% | 214 |
| Jul 30, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.45 | 2.38% | 1,000 |
| Jul 29, 2026 | 65.25 | 65.25 | 65.00 | 65.00 | 64.90 | - | 1,008 |
| Jul 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.90 | 0.85% | 200 |
| Jul 14, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.35 | 0.70% | 260 |
| Jul 6, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 63.90 | 0.08% | 1,600 |
| Jul 2, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.86 | 0.39% | 100 |
| Jun 30, 2026 | 63.80 | 63.80 | 63.75 | 63.80 | 63.61 | - | 2,917 |
| Jun 29, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.61 | 0.47% | 475 |
| Jun 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.31 | -0.16% | 173 |
| Jun 15, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.41 | 0.16% | 490 |
| Jun 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.31 | - | 1,000 |
| Jun 2, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.31 | -0.39% | 200 |
| May 29, 2026 | 64.00 | 64.00 | 63.75 | 63.75 | 63.56 | 1.03% | 604 |
| May 26, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 62.91 | 0.16% | 100 |
| May 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.81 | -0.16% | 125 |
| May 21, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 62.91 | -0.24% | 390 |
| May 20, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.06 | -0.22% | 401 |
| May 12, 2026 | 63.25 | 63.40 | 63.25 | 63.40 | 63.20 | -1.10% | 600 |
| May 11, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 63.90 | -1.38% | 220 |
| May 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.80 | -0.76% | 300 |
| May 6, 2026 | 65.22 | 65.50 | 64.10 | 65.50 | 65.30 | 0.77% | 2,100 |
| May 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.80 | - | 1,520 |
| May 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.80 | -0.15% | 208 |
| May 1, 2026 | 65.10 | 65.42 | 65.10 | 65.10 | 64.90 | - | 3,400 |
| Apr 30, 2026 | 66.50 | 66.50 | 65.00 | 65.10 | 64.90 | -1.51% | 6,676 |
| Apr 28, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 65.90 | 0.15% | 301 |
| Apr 21, 2026 | 66.18 | 66.34 | 66.00 | 66.00 | 65.80 | -0.90% | 2,796 |