North Dallas Bank & Trust Co. (NODB)
OTCMKTS · Delayed Price · Currency is USD
66.55
+1.55 (2.38%)
At close: Jul 30, 2026
NODB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 2.38% | 1,000 |
| Jul 29, 2026 | 65.25 | 65.25 | 65.00 | 65.00 | 65.00 | - | 1,008 |
| Jul 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.85% | 200 |
| Jul 14, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.45 | 0.70% | 260 |
| Jul 6, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.00 | 0.08% | 1,600 |
| Jul 2, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.95 | 0.39% | 100 |
| Jun 30, 2026 | 63.80 | 63.80 | 63.75 | 63.80 | 63.70 | - | 2,917 |
| Jun 29, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.70 | 0.47% | 475 |
| Jun 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.40 | -0.16% | 173 |
| Jun 15, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.50 | 0.16% | 490 |
| Jun 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.40 | - | 1,000 |
| Jun 2, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.40 | -0.39% | 200 |
| May 29, 2026 | 64.00 | 64.00 | 63.75 | 63.75 | 63.65 | 1.03% | 604 |
| May 26, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.00 | 0.16% | 100 |
| May 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.90 | -0.16% | 125 |
| May 21, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.00 | -0.24% | 390 |
| May 20, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.16 | -0.22% | 401 |
| May 12, 2026 | 63.25 | 63.40 | 63.25 | 63.40 | 63.30 | -1.10% | 600 |
| May 11, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.00 | -1.38% | 220 |
| May 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.90 | -0.76% | 300 |
| May 6, 2026 | 65.22 | 65.50 | 64.10 | 65.50 | 65.40 | 0.77% | 2,100 |
| May 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.90 | - | 1,520 |
| May 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.90 | -0.15% | 208 |
| May 1, 2026 | 65.10 | 65.42 | 65.10 | 65.10 | 65.00 | - | 3,400 |
| Apr 30, 2026 | 66.50 | 66.50 | 65.00 | 65.10 | 65.00 | -1.51% | 6,676 |
| Apr 28, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.00 | 0.15% | 301 |
| Apr 21, 2026 | 66.18 | 66.34 | 66.00 | 66.00 | 65.90 | -0.90% | 2,796 |
| Apr 20, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.50 | -0.60% | 1,500 |
| Apr 17, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.90 | -0.49% | 1,327 |
| Apr 16, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.23 | -0.82% | 200 |
| Mar 16, 2026 | 68.00 | 68.00 | 67.99 | 67.99 | 67.78 | -0.38% | 200 |
| Mar 10, 2026 | 68.80 | 68.80 | 66.17 | 68.25 | 68.04 | -1.09% | 647 |
| Mar 6, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.79 | 0.06% | 150 |
| Mar 3, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.75 | -0.06% | 109 |
| Mar 2, 2026 | 68.85 | 69.00 | 68.85 | 69.00 | 68.79 | 0.14% | 525 |
| Feb 25, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.69 | 0.15% | 100 |
| Feb 24, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.59 | -0.29% | 100 |
| Feb 20, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.79 | 0.72% | 610 |
| Feb 17, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.30 | -4.18% | 697 |
| Feb 11, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.28 | 1.08% | 100 |
| Feb 9, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.52 | -1.07% | 120 |
| Feb 6, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.28 | - | 106 |
| Feb 5, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.28 | 5.15% | 100 |
| Feb 4, 2026 | 68.00 | 68.01 | 68.00 | 68.00 | 67.79 | 2.98% | 820 |
| Feb 3, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 65.83 | 0.05% | 100 |
| Feb 2, 2026 | 65.99 | 66.00 | 65.99 | 66.00 | 65.80 | 0.02% | 300 |