Nokia Oyj (NOKBF)
OTCMKTS · Delayed Price · Currency is USD
6.85
-0.29 (-3.99%)
Oct 31, 2025, 4:00 PM EDT
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 7.04 | 7.04 | 6.75 | 6.85 | 6.85 | -4.33% | 915,261 |
| Oct 30, 2025 | 7.24 | 7.24 | 7.05 | 7.16 | 7.16 | -2.85% | 409,420 |
| Oct 29, 2025 | 7.89 | 7.89 | 7.30 | 7.37 | 7.37 | -7.06% | 4,058,128 |
| Oct 28, 2025 | 6.18 | 8.17 | 6.18 | 7.93 | 7.93 | 28.11% | 15,830,072 |
| Oct 27, 2025 | 6.30 | 6.36 | 6.19 | 6.19 | 6.19 | 0.41% | 2,067 |
| Oct 24, 2025 | 6.00 | 6.17 | 5.89 | 6.17 | 6.17 | 2.75% | 6,253 |
| Oct 23, 2025 | 5.80 | 6.08 | 5.62 | 6.00 | 6.00 | 10.95% | 1,787,060 |
| Oct 22, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -2.38% | 930,501 |
| Oct 21, 2025 | 5.62 | 5.62 | 5.54 | 5.54 | 5.54 | -1.32% | 667,415 |
| Oct 20, 2025 | 5.55 | 5.61 | 5.52 | 5.61 | 5.61 | 1.15% | 6,661 |
| Oct 17, 2025 | 5.45 | 5.68 | 5.45 | 5.55 | 5.55 | -1.25% | 15,786 |
| Oct 16, 2025 | 5.71 | 5.74 | 5.62 | 5.62 | 5.62 | 1.52% | 209,216 |
| Oct 15, 2025 | 5.30 | 5.55 | 5.30 | 5.54 | 5.54 | 2.14% | 773,232 |
| Oct 14, 2025 | 5.35 | 5.42 | 5.35 | 5.42 | 5.42 | 4.13% | 1,614,905 |
| Oct 13, 2025 | 5.25 | 5.32 | 5.21 | 5.21 | 5.21 | -1.42% | 513,967 |
| Oct 10, 2025 | 5.25 | 5.32 | 5.25 | 5.28 | 5.28 | 2.39% | 9,894 |
| Oct 9, 2025 | 5.20 | 5.20 | 5.12 | 5.16 | 5.16 | 0.53% | 158,748 |
| Oct 8, 2025 | 5.11 | 5.13 | 5.11 | 5.13 | 5.13 | 2.81% | 1,247,412 |
| Oct 7, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.65% | 503,058 |
| Oct 6, 2025 | 4.88 | 4.96 | 4.88 | 4.96 | 4.96 | 2.23% | 360,650 |
| Oct 3, 2025 | 4.74 | 4.88 | 4.74 | 4.85 | 4.85 | 3.85% | 531,184 |
| Oct 2, 2025 | 4.79 | 4.79 | 4.67 | 4.67 | 4.67 | -2.42% | 13,574 |
| Oct 1, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | 400,010 |
| Sep 30, 2025 | 4.73 | 4.79 | 4.73 | 4.79 | 4.79 | 2.59% | 561,358 |
| Sep 29, 2025 | 4.65 | 4.67 | 4.65 | 4.67 | 4.67 | 0.54% | 6,073 |
| Sep 26, 2025 | 4.68 | 4.68 | 4.64 | 4.64 | 4.64 | -0.96% | 503,382 |
| Sep 25, 2025 | 4.55 | 4.69 | 4.55 | 4.69 | 4.69 | -2.19% | 375,584 |
| Sep 24, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | 500,000 |
| Sep 23, 2025 | 4.81 | 4.81 | 4.79 | 4.79 | 4.79 | 1.48% | 1,007,749 |
| Sep 22, 2025 | 4.80 | 4.80 | 4.72 | 4.72 | 4.72 | -0.63% | 1,260,740 |
| Sep 19, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.30% | 1,000,228 |
| Sep 18, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.50% | 201,830 |
| Sep 17, 2025 | 4.60 | 4.76 | 4.60 | 4.76 | 4.76 | 3.70% | 18,837 |
| Sep 16, 2025 | 4.54 | 4.59 | 4.54 | 4.59 | 4.59 | 1.66% | 640 |
| Sep 15, 2025 | 4.52 | 4.52 | 4.51 | 4.52 | 4.52 | 0.22% | 2,543 |
| Sep 12, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.88% | 455 |
| Sep 11, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.33% | 1,193 |
| Sep 10, 2025 | 4.60 | 4.60 | 4.53 | 4.53 | 4.53 | -1.52% | 1,260 |
| Sep 9, 2025 | 4.40 | 4.61 | 4.40 | 4.60 | 4.60 | 1.63% | 464,124 |
| Sep 8, 2025 | 4.56 | 4.57 | 4.53 | 4.53 | 4.53 | 3.33% | 752,457 |
| Sep 5, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 400,024 |
| Sep 4, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 860,006 |
| Sep 3, 2025 | 4.30 | 4.40 | 4.30 | 4.38 | 4.38 | 3.06% | 7,849 |
| Sep 2, 2025 | 4.28 | 4.28 | 4.25 | 4.25 | 4.25 | -0.93% | 9,070 |
| Aug 29, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 1.90% | 313 |
| Aug 28, 2025 | 4.24 | 4.25 | 4.21 | 4.21 | 4.21 | - | 3,546 |
| Aug 27, 2025 | 4.28 | 4.31 | 4.21 | 4.21 | 4.21 | -0.71% | 6,162 |
| Aug 26, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.61% | 1,052 |
| Aug 25, 2025 | 4.33 | 4.33 | 4.27 | 4.27 | 4.27 | 1.69% | 1,894 |
| Aug 22, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 192 |