Nokia Oyj (NOKBF)
OTCMKTS · Delayed Price · Currency is USD
4.515
+0.010 (0.22%)
Sep 15, 2025, 2:14 PM EDT
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.88% | 455 |
| Sep 11, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.33% | 1,193 |
| Sep 10, 2025 | 4.60 | 4.60 | 4.53 | 4.53 | 4.53 | -1.52% | 1,260 |
| Sep 9, 2025 | 4.40 | 4.61 | 4.40 | 4.60 | 4.60 | 1.63% | 464,124 |
| Sep 8, 2025 | 4.56 | 4.57 | 4.53 | 4.53 | 4.53 | 3.33% | 752,457 |
| Sep 5, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 400,024 |
| Sep 4, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 860,006 |
| Sep 3, 2025 | 4.30 | 4.40 | 4.30 | 4.38 | 4.38 | 3.06% | 7,849 |
| Sep 2, 2025 | 4.28 | 4.28 | 4.25 | 4.25 | 4.25 | -0.93% | 9,070 |
| Aug 29, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 1.90% | 313 |
| Aug 28, 2025 | 4.24 | 4.25 | 4.21 | 4.21 | 4.21 | - | 3,546 |
| Aug 27, 2025 | 4.28 | 4.31 | 4.21 | 4.21 | 4.21 | -0.71% | 6,162 |
| Aug 26, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.61% | 1,052 |
| Aug 25, 2025 | 4.33 | 4.33 | 4.27 | 4.27 | 4.27 | 1.69% | 1,894 |
| Aug 22, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 192 |
| Aug 21, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.36% | 255 |
| Aug 20, 2025 | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | -1.02% | 9,550 |
| Aug 19, 2025 | 4.26 | 4.29 | 4.22 | 4.22 | 4.22 | 1.03% | 3,491 |
| Aug 18, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.95% | 2,727 |
| Aug 15, 2025 | 4.21 | 4.22 | 4.18 | 4.22 | 4.22 | 1.69% | 3,356 |
| Aug 14, 2025 | 4.08 | 4.15 | 4.08 | 4.15 | 4.15 | 0.24% | 1,757 |
| Aug 13, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | 500 |
| Aug 12, 2025 | 4.16 | 4.16 | 4.14 | 4.14 | 4.14 | 1.97% | 685,607 |
| Aug 11, 2025 | 4.15 | 4.15 | 4.06 | 4.06 | 4.06 | -0.98% | 2,092 |
| Aug 8, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.24% | 153,863 |
| Aug 7, 2025 | 4.11 | 4.11 | 4.08 | 4.09 | 4.09 | 0.12% | 252,755 |
| Aug 6, 2025 | 4.06 | 4.09 | 4.06 | 4.09 | 4.09 | 0.62% | 750,770 |
| Aug 5, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | 8 |
| Aug 4, 2025 | 4.06 | 4.09 | 4.06 | 4.06 | 4.06 | 2.27% | 252,396 |
| Aug 1, 2025 | 3.97 | 4.06 | 3.97 | 3.97 | 3.97 | -2.46% | 1,576 |
| Jul 31, 2025 | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | - | 369 |
| Jul 30, 2025 | 4.12 | 4.12 | 3.99 | 4.07 | 4.07 | -1.69% | 6,668 |
| Jul 29, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -5.26% | 147 |
| Jul 28, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | 23 |
| Jul 25, 2025 | 4.11 | 4.37 | 4.11 | 4.37 | 4.32 | -1.35% | 6,463 |
| Jul 24, 2025 | 4.26 | 4.49 | 4.26 | 4.43 | 4.38 | -1.77% | 3,588 |
| Jul 23, 2025 | 4.40 | 4.51 | 4.40 | 4.51 | 4.46 | -1.96% | 609,995 |
| Jul 22, 2025 | 4.72 | 4.84 | 4.60 | 4.60 | 4.55 | -4.17% | 1,828,703 |
| Jul 21, 2025 | 4.78 | 4.82 | 4.78 | 4.80 | 4.75 | -0.41% | 1,551,448 |
| Jul 18, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.77 | 0.90% | 1,752,041 |
| Jul 17, 2025 | 4.80 | 4.80 | 4.78 | 4.78 | 4.73 | 1.10% | 1,551,280 |
| Jul 16, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.67 | -0.94% | 1,001,025 |
| Jul 15, 2025 | 4.90 | 4.90 | 4.77 | 4.77 | 4.72 | -3.34% | 1,000,929 |
| Jul 14, 2025 | 5.02 | 5.02 | 4.94 | 4.94 | 4.88 | -0.90% | 36,568 |
| Jul 11, 2025 | 4.94 | 5.01 | 4.94 | 4.98 | 4.93 | -1.78% | 414,356 |
| Jul 10, 2025 | 5.00 | 5.07 | 5.00 | 5.07 | 5.02 | -0.20% | 3,241 |
| Jul 9, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.03 | -2.16% | 7,521 |
| Jul 8, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.14 | - | 57 |
| Jul 7, 2025 | 4.95 | 5.19 | 4.95 | 5.19 | 5.14 | 1.41% | 361,541 |
| Jul 3, 2025 | 5.13 | 5.13 | 5.10 | 5.12 | 5.07 | -1.35% | 3,969 |