Nokia Oyj (NOKBF)
OTCMKTS · Delayed Price · Currency is USD
7.41
+0.16 (2.21%)
Feb 18, 2026, 12:10 PM EST
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 7.33 | 7.45 | 7.28 | 7.38 | 7.38 | 1.72% | 661,499 |
| Feb 17, 2026 | 6.89 | 7.25 | 6.89 | 7.25 | 7.25 | 6.06% | 761,496 |
| Feb 13, 2026 | 6.78 | 6.99 | 6.78 | 6.84 | 6.84 | -2.34% | 505,327 |
| Feb 12, 2026 | 7.00 | 7.00 | 6.99 | 7.00 | 7.00 | -3.11% | 1,468 |
| Feb 11, 2026 | 7.20 | 7.27 | 7.12 | 7.23 | 7.23 | 1.05% | 19,713 |
| Feb 10, 2026 | 7.11 | 7.15 | 7.11 | 7.15 | 7.15 | 0.56% | 303,915 |
| Feb 9, 2026 | 7.00 | 7.13 | 7.00 | 7.11 | 7.11 | 2.30% | 779,237 |
| Feb 6, 2026 | 6.95 | 7.04 | 6.91 | 6.95 | 6.95 | 4.35% | 282,137 |
| Feb 5, 2026 | 6.63 | 6.80 | 6.63 | 6.66 | 6.66 | -2.94% | 9,540 |
| Feb 4, 2026 | 6.70 | 6.87 | 6.70 | 6.86 | 6.86 | 6.39% | 504,085 |
| Feb 3, 2026 | 6.60 | 6.70 | 6.45 | 6.45 | 6.45 | -1.83% | 200,739 |
| Feb 2, 2026 | 6.59 | 6.59 | 6.45 | 6.57 | 6.57 | 3.74% | 3,156 |
| Jan 30, 2026 | 6.50 | 6.50 | 6.31 | 6.33 | 6.30 | 1.33% | 710 |
| Jan 29, 2026 | 6.30 | 6.30 | 6.12 | 6.25 | 6.21 | -5.80% | 308,792 |
| Jan 28, 2026 | 6.76 | 6.76 | 6.57 | 6.64 | 6.60 | -3.98% | 401,947 |
| Jan 27, 2026 | 7.00 | 7.05 | 6.91 | 6.91 | 6.87 | 1.98% | 612,725 |
| Jan 26, 2026 | 6.92 | 6.95 | 6.64 | 6.78 | 6.74 | 0.39% | 8,573 |
| Jan 23, 2026 | 6.75 | 6.75 | 6.68 | 6.75 | 6.71 | 4.86% | 415,894 |
| Jan 21, 2026 | 6.38 | 6.50 | 6.38 | 6.44 | 6.40 | 0.89% | 806,585 |
| Jan 20, 2026 | 6.42 | 6.47 | 6.38 | 6.38 | 6.34 | -3.44% | 311,195 |
| Jan 16, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.57 | -0.17% | 2,190,192 |
| Jan 15, 2026 | 6.60 | 6.72 | 6.58 | 6.62 | 6.58 | 2.60% | 1,292,793 |
| Jan 14, 2026 | 6.48 | 6.58 | 6.45 | 6.45 | 6.41 | 1.57% | 7,740 |
| Jan 13, 2026 | 6.50 | 6.50 | 6.35 | 6.35 | 6.31 | -1.55% | 4,813 |
| Jan 12, 2026 | 6.47 | 6.47 | 6.45 | 6.45 | 6.41 | -0.36% | 3,217 |
| Jan 9, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.44 | -0.26% | 602,508 |
| Jan 8, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.45 | -3.42% | 1,500,249 |
| Jan 7, 2026 | 6.55 | 6.80 | 6.55 | 6.72 | 6.68 | 5.00% | 1,709,711 |
| Jan 6, 2026 | 6.37 | 6.40 | 6.37 | 6.40 | 6.36 | 0.63% | 5,111 |
| Jan 5, 2026 | 6.52 | 6.57 | 6.27 | 6.36 | 6.32 | -2.30% | 17,013 |
| Jan 2, 2026 | 6.46 | 6.74 | 6.41 | 6.51 | 6.47 | 0.71% | 304,923 |
| Dec 31, 2025 | 6.53 | 6.53 | 6.45 | 6.46 | 6.43 | -2.06% | 13,299 |
| Dec 30, 2025 | 6.57 | 6.60 | 6.57 | 6.60 | 6.56 | 0.99% | 756,020 |
| Dec 29, 2025 | 6.54 | 6.56 | 6.54 | 6.54 | 6.50 | 0.15% | 2,405 |
| Dec 26, 2025 | 6.30 | 6.53 | 6.30 | 6.53 | 6.49 | - | 854 |
| Dec 24, 2025 | 6.55 | 6.55 | 6.53 | 6.53 | 6.49 | 0.05% | 506,835 |
| Dec 23, 2025 | 6.50 | 6.58 | 6.35 | 6.52 | 6.49 | 1.75% | 4,880 |
| Dec 22, 2025 | 6.45 | 6.52 | 6.34 | 6.41 | 6.37 | 1.58% | 3,023,239 |
| Dec 19, 2025 | 6.30 | 6.39 | 6.22 | 6.31 | 6.27 | -0.24% | 10,226 |
| Dec 18, 2025 | 6.41 | 6.41 | 6.26 | 6.33 | 6.29 | 2.35% | 5,782 |
| Dec 17, 2025 | 6.32 | 6.32 | 6.10 | 6.18 | 6.15 | 2.15% | 10,259 |
| Dec 16, 2025 | 6.12 | 6.14 | 6.04 | 6.05 | 6.02 | -2.18% | 266,608 |
| Dec 15, 2025 | 6.25 | 6.25 | 6.00 | 6.19 | 6.15 | -1.20% | 3,610 |
| Dec 12, 2025 | 6.20 | 6.31 | 6.20 | 6.26 | 6.22 | -3.77% | 383,662 |
| Dec 11, 2025 | 6.25 | 6.51 | 6.25 | 6.51 | 6.47 | 5.17% | 7,856 |
| Dec 10, 2025 | 6.16 | 6.19 | 6.12 | 6.19 | 6.15 | -0.77% | 6,489 |
| Dec 9, 2025 | 6.06 | 6.23 | 6.06 | 6.23 | 6.20 | 1.76% | 204,861 |
| Dec 8, 2025 | 6.14 | 6.14 | 6.13 | 6.13 | 6.09 | 0.74% | 152,041 |
| Dec 5, 2025 | 6.17 | 6.17 | 6.08 | 6.08 | 6.05 | -1.30% | 35,431 |
| Dec 4, 2025 | 6.24 | 6.25 | 6.16 | 6.16 | 6.13 | 0.33% | 216,497 |