Nokia Oyj (NOKBF)
OTCMKTS · Delayed Price · Currency is USD
4.820
+0.044 (0.91%)
Jul 18, 2025, 3:57 PM EDT
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.90% | 1,752,041 |
| Jul 17, 2025 | 4.80 | 4.80 | 4.78 | 4.78 | 4.78 | 1.10% | 1,551,280 |
| Jul 16, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.94% | 1,001,025 |
| Jul 15, 2025 | 4.90 | 4.90 | 4.77 | 4.77 | 4.77 | -3.34% | 1,000,929 |
| Jul 14, 2025 | 5.02 | 5.02 | 4.94 | 4.94 | 4.94 | -0.90% | 36,568 |
| Jul 11, 2025 | 4.94 | 5.01 | 4.94 | 4.98 | 4.98 | -1.78% | 414,356 |
| Jul 10, 2025 | 5.00 | 5.07 | 5.00 | 5.07 | 5.07 | -0.20% | 3,241 |
| Jul 9, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -2.16% | 7,521 |
| Jul 8, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | 57 |
| Jul 7, 2025 | 4.95 | 5.19 | 4.95 | 5.19 | 5.19 | 1.41% | 361,541 |
| Jul 3, 2025 | 5.13 | 5.13 | 5.10 | 5.12 | 5.12 | -1.35% | 3,969 |
| Jul 2, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.73% | 271 |
| Jul 1, 2025 | 5.15 | 5.23 | 5.15 | 5.23 | 5.23 | 1.51% | 903,000 |
| Jun 30, 2025 | 5.17 | 5.17 | 5.15 | 5.15 | 5.15 | 2.59% | 1,002,000 |
| Jun 27, 2025 | 5.07 | 5.07 | 5.02 | 5.02 | 5.02 | -0.20% | 1,404,274 |
| Jun 26, 2025 | 5.00 | 5.03 | 5.00 | 5.03 | 5.03 | -2.48% | 1,400,745 |
| Jun 25, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 180 |
| Jun 24, 2025 | 5.10 | 5.19 | 5.10 | 5.16 | 5.16 | 1.14% | 9,102 |
| Jun 23, 2025 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | -0.97% | 3,605 |
| Jun 20, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Jun 18, 2025 | 5.14 | 5.15 | 5.14 | 5.15 | 5.15 | -0.19% | 5,188 |
| Jun 17, 2025 | 5.23 | 5.23 | 5.16 | 5.16 | 5.16 | -2.46% | 3,829 |
| Jun 16, 2025 | 5.31 | 5.31 | 5.29 | 5.29 | 5.29 | 0.63% | 3,229 |
| Jun 13, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 500,000 |
| Jun 12, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 59 |
| Jun 11, 2025 | 5.35 | 5.35 | 5.26 | 5.26 | 5.26 | -1.37% | 500,999 |
| Jun 10, 2025 | 5.28 | 5.33 | 5.28 | 5.33 | 5.33 | -1.11% | 2,143 |
| Jun 9, 2025 | 5.40 | 5.48 | 5.37 | 5.39 | 5.39 | -0.19% | 7,813 |
| Jun 6, 2025 | 5.38 | 5.40 | 5.34 | 5.40 | 5.40 | 0.37% | 7,805 |
| Jun 5, 2025 | 5.42 | 5.46 | 5.30 | 5.38 | 5.38 | 1.70% | 132,323 |
| Jun 4, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | 500,190 |
| Jun 3, 2025 | 5.30 | 5.30 | 5.29 | 5.29 | 5.29 | 0.88% | 504,050 |
| Jun 2, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -2.16% | 150 |
| May 30, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | 3 |
| May 29, 2025 | 5.39 | 5.39 | 5.05 | 5.36 | 5.36 | -0.56% | 5,702 |
| May 28, 2025 | 5.40 | 5.40 | 5.39 | 5.39 | 5.39 | 0.56% | 1,709 |
| May 27, 2025 | 5.42 | 5.42 | 5.32 | 5.36 | 5.36 | 2.88% | 9,331 |
| May 23, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | 39 |
| May 22, 2025 | 5.41 | 5.41 | 5.21 | 5.21 | 5.21 | -2.07% | 5,648 |
| May 21, 2025 | 5.30 | 5.32 | 5.24 | 5.32 | 5.32 | 6.40% | 2,005,160 |
| May 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 23 |
| May 19, 2025 | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | -2.78% | 2,415 |
| May 16, 2025 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | -0.77% | 1,001,535 |
| May 15, 2025 | 5.15 | 5.18 | 5.07 | 5.18 | 5.18 | 3.66% | 13,038 |
| May 14, 2025 | 5.22 | 5.22 | 5.00 | 5.00 | 5.00 | -1.77% | 661 |
| May 13, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | 500,137 |
| May 12, 2025 | 5.15 | 5.15 | 5.09 | 5.09 | 5.09 | 0.69% | 200,622 |
| May 9, 2025 | 5.17 | 5.17 | 5.06 | 5.06 | 5.06 | 1.10% | 502,100 |
| May 8, 2025 | 5.00 | 5.00 | 4.96 | 5.00 | 5.00 | 1.01% | 907,701 |
| May 7, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 30 |