Nokia Oyj (NOKBF)
OTCMKTS · Delayed Price · Currency is USD
7.89
-0.41 (-4.94%)
Mar 27, 2026, 9:30 AM EST
NOKBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.90 | 7.90 | 7.86 | 7.89 | 7.89 | -4.94% | 2,431 |
| Mar 26, 2026 | 8.57 | 8.57 | 8.30 | 8.30 | 8.30 | -2.92% | 2,713,599 |
| Mar 25, 2026 | 8.25 | 8.55 | 8.25 | 8.55 | 8.55 | 5.95% | 2,245 |
| Mar 24, 2026 | 7.75 | 8.11 | 7.75 | 8.07 | 8.07 | -0.59% | 751,588 |
| Mar 23, 2026 | 8.05 | 8.12 | 8.05 | 8.12 | 8.12 | 1.22% | 1,400,571 |
| Mar 20, 2026 | 8.27 | 8.27 | 8.02 | 8.02 | 8.02 | -0.31% | 561,734 |
| Mar 19, 2026 | 7.94 | 8.05 | 7.94 | 8.05 | 8.05 | -6.45% | 501,705 |
| Mar 18, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.87% | 500,670 |
| Mar 17, 2026 | 8.17 | 8.73 | 8.17 | 8.53 | 8.53 | -2.00% | 1,105,493 |
| Mar 16, 2026 | 8.26 | 8.70 | 8.26 | 8.70 | 8.70 | 5.26% | 772,906 |
| Mar 13, 2026 | 8.13 | 8.55 | 8.13 | 8.27 | 8.27 | 1.66% | 757,169 |
| Mar 12, 2026 | 7.88 | 8.23 | 7.88 | 8.13 | 8.13 | 3.57% | 1,262,899 |
| Mar 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.44% | 3,062 |
| Mar 10, 2026 | 7.95 | 8.05 | 7.79 | 7.82 | 7.82 | 3.87% | 524,260 |
| Mar 9, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -3.46% | 550 |
| Mar 6, 2026 | 7.70 | 7.80 | 7.66 | 7.80 | 7.80 | -0.38% | 5,961 |
| Mar 5, 2026 | 7.92 | 7.92 | 7.75 | 7.83 | 7.83 | -4.57% | 62,443 |
| Mar 4, 2026 | 8.11 | 8.29 | 8.06 | 8.20 | 8.20 | -0.24% | 4,176,219 |
| Mar 3, 2026 | 7.99 | 8.22 | 7.70 | 8.22 | 8.22 | -0.48% | 2,334,290 |
| Mar 2, 2026 | 7.75 | 8.26 | 7.74 | 8.26 | 8.26 | 11.01% | 1,091,533 |
| Feb 27, 2026 | 7.30 | 7.58 | 7.30 | 7.44 | 7.44 | 2.63% | 13,220 |
| Feb 26, 2026 | 7.53 | 7.53 | 7.25 | 7.25 | 7.25 | -4.67% | 1,502,404 |
| Feb 25, 2026 | 7.64 | 7.66 | 7.61 | 7.61 | 7.61 | 1.54% | 4,437 |
| Feb 24, 2026 | 7.38 | 7.49 | 7.38 | 7.49 | 7.49 | -0.66% | 252,576 |
| Feb 23, 2026 | 7.57 | 7.70 | 7.54 | 7.54 | 7.54 | 0.13% | 253,775 |
| Feb 20, 2026 | 7.59 | 7.59 | 7.44 | 7.53 | 7.53 | 1.07% | 1,329,418 |
| Feb 19, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | 1.02% | 5,168 |
| Feb 18, 2026 | 7.33 | 7.45 | 7.28 | 7.38 | 7.38 | 1.72% | 661,499 |
| Feb 17, 2026 | 6.89 | 7.25 | 6.89 | 7.25 | 7.25 | 6.06% | 761,496 |
| Feb 13, 2026 | 6.78 | 6.99 | 6.78 | 6.84 | 6.84 | -2.34% | 505,327 |
| Feb 12, 2026 | 7.00 | 7.00 | 6.99 | 7.00 | 7.00 | -3.11% | 1,468 |
| Feb 11, 2026 | 7.20 | 7.27 | 7.12 | 7.23 | 7.23 | 1.05% | 19,713 |
| Feb 10, 2026 | 7.11 | 7.15 | 7.11 | 7.15 | 7.15 | 0.56% | 303,915 |
| Feb 9, 2026 | 7.00 | 7.13 | 7.00 | 7.11 | 7.11 | 2.30% | 779,237 |
| Feb 6, 2026 | 6.95 | 7.04 | 6.91 | 6.95 | 6.95 | 4.35% | 282,137 |
| Feb 5, 2026 | 6.63 | 6.80 | 6.63 | 6.66 | 6.66 | -2.94% | 9,540 |
| Feb 4, 2026 | 6.70 | 6.87 | 6.70 | 6.86 | 6.86 | 6.39% | 504,085 |
| Feb 3, 2026 | 6.60 | 6.70 | 6.45 | 6.45 | 6.45 | -1.83% | 200,739 |
| Feb 2, 2026 | 6.59 | 6.59 | 6.45 | 6.57 | 6.57 | 3.74% | 3,156 |
| Jan 30, 2026 | 6.50 | 6.50 | 6.31 | 6.33 | 6.30 | 1.33% | 710 |
| Jan 29, 2026 | 6.30 | 6.30 | 6.12 | 6.25 | 6.21 | -5.80% | 308,792 |
| Jan 28, 2026 | 6.76 | 6.76 | 6.57 | 6.64 | 6.60 | -3.98% | 401,947 |
| Jan 27, 2026 | 7.00 | 7.05 | 6.91 | 6.91 | 6.87 | 1.98% | 612,725 |
| Jan 26, 2026 | 6.92 | 6.95 | 6.64 | 6.78 | 6.74 | 0.39% | 8,573 |
| Jan 23, 2026 | 6.75 | 6.75 | 6.68 | 6.75 | 6.71 | 4.86% | 415,894 |
| Jan 21, 2026 | 6.38 | 6.50 | 6.38 | 6.44 | 6.40 | 0.89% | 806,585 |
| Jan 20, 2026 | 6.42 | 6.47 | 6.38 | 6.38 | 6.34 | -3.44% | 311,195 |
| Jan 16, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.57 | -0.17% | 2,190,192 |
| Jan 15, 2026 | 6.60 | 6.72 | 6.58 | 6.62 | 6.58 | 2.60% | 1,292,793 |
| Jan 14, 2026 | 6.48 | 6.58 | 6.45 | 6.45 | 6.41 | 1.57% | 7,740 |