Nokia Oyj (NOKBF)
OTCMKTS
· Delayed Price · Currency is USD
5.12
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | 300,002 |
| Mar 27, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.58% | 300,551 |
| Mar 26, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.98% | 220 |
| Mar 25, 2025 | 5.37 | 5.42 | 5.25 | 5.25 | 5.25 | 0.38% | 4,400 |
| Mar 24, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 2.03% | 2,008 |
| Mar 21, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | 148 |
| Mar 20, 2025 | 5.18 | 5.30 | 5.13 | 5.13 | 5.13 | -3.93% | 4,713 |
| Mar 19, 2025 | 5.44 | 5.44 | 5.34 | 5.34 | 5.34 | -1.84% | 3,878 |
| Mar 18, 2025 | 5.42 | 5.44 | 5.42 | 5.44 | 5.44 | 1.30% | 501,588 |
| Mar 17, 2025 | 5.26 | 5.37 | 5.26 | 5.37 | 5.37 | 0.37% | 503,304 |
| Mar 14, 2025 | 5.25 | 5.37 | 5.25 | 5.35 | 5.35 | 1.90% | 8,827 |
| Mar 13, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 80 |
| Mar 12, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.57% | 800,110 |
| Mar 11, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.36% | 1,991 |
| Mar 10, 2025 | 5.05 | 5.21 | 5.05 | 5.15 | 5.15 | 2.39% | 306,459 |
| Mar 7, 2025 | 5.01 | 5.20 | 5.01 | 5.03 | 5.03 | -3.27% | 652,901 |
| Mar 6, 2025 | 5.19 | 5.33 | 5.18 | 5.20 | 5.20 | 5.69% | 1,466,810 |
| Mar 5, 2025 | 4.83 | 5.10 | 4.83 | 4.92 | 4.92 | -1.50% | 1,183,524 |
| Mar 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.63% | 2,250,905 |
| Mar 3, 2025 | 4.90 | 5.15 | 4.90 | 5.13 | 5.13 | 4.48% | 4,756,116 |
| Feb 28, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 1.24% | 2,007,209 |
| Feb 27, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 2 |
| Feb 26, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -3.00% | 254 |
| Feb 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,579,812 |
| Feb 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 40 |
| Feb 21, 2025 | 5.00 | 5.01 | 5.00 | 5.00 | 5.00 | - | 10,335 |
| Feb 20, 2025 | 4.95 | 5.00 | 4.95 | 5.00 | 5.00 | - | 4,817 |
| Feb 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 52 |
| Feb 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.71% | 24,643 |
| Feb 14, 2025 | 5.00 | 5.05 | 4.92 | 4.92 | 4.92 | 1.15% | 12,783 |
| Feb 13, 2025 | 4.98 | 4.98 | 4.86 | 4.86 | 4.86 | -2.02% | 554,918 |
| Feb 12, 2025 | 4.88 | 4.96 | 4.88 | 4.96 | 4.96 | 3.44% | 585,152 |
| Feb 11, 2025 | 4.86 | 4.86 | 4.80 | 4.80 | 4.80 | -1.13% | 4,348 |
| Feb 10, 2025 | 4.82 | 4.85 | 4.82 | 4.85 | 4.85 | 0.83% | 1,214 |
| Feb 7, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | 20 |
| Feb 6, 2025 | 4.81 | 4.83 | 4.75 | 4.81 | 4.81 | 2.45% | 515,622 |
| Feb 5, 2025 | 4.74 | 4.75 | 4.70 | 4.70 | 4.70 | 2.07% | 1,507,500 |
| Feb 4, 2025 | 4.62 | 4.62 | 4.51 | 4.60 | 4.60 | -1.08% | 3,066 |
| Feb 3, 2025 | 4.43 | 4.65 | 4.43 | 4.65 | 4.65 | 0.43% | 6,012 |
| Jan 31, 2025 | 4.70 | 4.70 | 4.63 | 4.63 | 4.60 | -2.32% | 731 |
| Jan 30, 2025 | 4.70 | 4.81 | 4.70 | 4.74 | 4.71 | 6.56% | 2,257,432 |
| Jan 29, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.42 | - | 51,049 |
| Jan 28, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.42 | -2.24% | 605,327 |
| Jan 27, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.52 | - | 310 |
| Jan 24, 2025 | 4.58 | 4.58 | 4.55 | 4.55 | 4.52 | -2.99% | 4,240 |
| Jan 23, 2025 | 4.67 | 4.69 | 4.65 | 4.69 | 4.66 | 0.64% | 5,336 |
| Jan 22, 2025 | 4.55 | 4.66 | 4.55 | 4.66 | 4.63 | 0.87% | 2,578 |
| Jan 21, 2025 | 4.50 | 4.62 | 4.50 | 4.62 | 4.59 | 1.76% | 618,022 |
| Jan 17, 2025 | 4.48 | 4.54 | 4.48 | 4.54 | 4.51 | 2.41% | 373 |
| Jan 16, 2025 | 4.48 | 4.48 | 4.43 | 4.43 | 4.40 | -3.63% | 556,826 |