Nokia Oyj (NOKBF)
OTCMKTS · Delayed Price · Currency is USD
4.390
+0.020 (0.46%)
Dec 23, 2024, 4:00 PM EST

Nokia Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20244.514.514.504.504.502.44%4,085
Dec 23, 20244.304.394.304.394.390.57%504,650
Dec 20, 20244.364.374.364.374.37-0.27%800,837
Dec 19, 20244.424.424.384.384.381.39%751,380
Dec 18, 20244.504.504.324.324.32-0.23%758,163
Dec 17, 20244.444.464.334.334.33-2.59%315,305
Dec 16, 20244.274.484.274.454.450.79%1,004,201
Dec 13, 20244.404.424.404.414.412.32%11,203
Dec 12, 20244.314.314.314.314.31-500,000
Dec 11, 20244.204.374.204.314.310.23%12,634
Dec 10, 20244.434.434.284.304.30-0.92%1,007,659
Dec 9, 20244.394.424.344.344.340.93%3,847
Dec 6, 20244.304.304.304.304.300.49%190
Dec 5, 20244.304.304.284.284.281.76%1,030
Dec 4, 20244.204.214.204.214.210.21%1,002,252
Dec 3, 20244.204.204.204.204.20-18
Dec 2, 20244.184.204.104.204.200.38%8,371
Nov 29, 20244.104.184.104.184.18-0.36%946
Nov 27, 20244.204.204.204.204.201.62%500,025
Nov 26, 20244.134.134.134.134.13-75
Nov 25, 20244.134.134.134.134.13-1.01%1,448
Nov 22, 20244.164.174.164.174.171.71%4,904
Nov 21, 20244.104.104.104.104.10-3.82%850,320
Nov 20, 20244.254.264.254.264.261.26%1,900,122
Nov 19, 20244.294.353.964.214.21-5.29%350,300
Nov 18, 20244.454.454.454.454.45-0.22%226
Nov 15, 20244.464.464.464.464.462.41%1,107,268
Nov 14, 20244.474.474.354.354.35-1.81%362
Nov 13, 20244.364.434.364.434.43-0.89%2,484
Nov 12, 20244.474.474.474.474.47-1.22%11,785
Nov 11, 20244.404.534.404.534.532.61%2,666
Nov 8, 20244.464.514.414.414.41-3.71%3,932
Nov 7, 20244.584.584.584.584.581.33%298
Nov 6, 20244.594.594.524.524.52-2.25%2,680
Nov 5, 20244.624.624.624.624.62-0.77%4,116
Nov 4, 20244.664.664.554.664.66-0.85%7,654
Nov 1, 20244.704.704.704.704.700.21%800
Oct 31, 20244.734.734.694.694.69-0.68%7,149
Oct 30, 20244.884.884.724.724.72-3.63%535
Oct 29, 20244.904.904.904.904.900.41%1,233,865
Oct 28, 20244.774.884.774.884.882.74%19,174
Oct 25, 20244.744.754.744.754.750.38%1,805,103
Oct 24, 20244.734.734.734.734.731.55%1,100,101
Oct 23, 20244.704.704.664.664.66-0.85%4,004,489
Oct 22, 20244.704.704.704.704.70-1.05%4,249,004
Oct 21, 20244.584.754.584.754.751.06%5,276
Oct 18, 20244.424.704.424.704.6710.85%12,753
Oct 17, 20244.294.394.244.244.21-4.29%1,701,190
Oct 16, 20244.444.454.434.434.400.05%1,754,058
Oct 15, 20244.294.434.294.434.401.10%3,901,287
Oct 14, 20244.184.404.184.384.350.39%2,119,652
Oct 11, 20244.404.444.364.364.33-1.73%1,055
Oct 10, 20244.444.444.444.444.41-55
Oct 9, 20244.404.444.404.444.412.75%3,016
Oct 8, 20244.324.324.324.324.29-39
Oct 7, 20244.324.324.324.324.29-1.14%311
Oct 4, 20244.374.374.374.374.340.25%263
Oct 3, 20244.204.364.204.364.33-0.23%836
Oct 2, 20244.374.374.374.374.34-1.13%2,128
Oct 1, 20244.404.424.384.424.391.10%1,601,119
Sep 30, 20244.354.414.354.374.34-0.75%1,630
Sep 27, 20244.394.414.394.414.380.23%476
Sep 26, 20244.414.414.404.404.371.03%4,031
Sep 25, 20244.204.354.204.354.32-0.91%900,382
Sep 24, 20244.304.394.304.394.364.03%800,717
Sep 23, 20244.244.244.224.224.19-0.94%801,679
Sep 20, 20244.194.264.194.264.230.71%5,267,306
Sep 19, 20244.254.254.234.234.200.48%5,501,169
Sep 18, 20244.214.214.214.214.18-1,000,074
Sep 17, 20244.224.234.214.214.180.36%2,202,868
Sep 16, 20244.054.204.054.204.172.32%3,032
Sep 13, 20244.204.204.104.104.07-1.91%434
Sep 12, 20244.184.184.184.184.15-0.07%200,509
Sep 11, 20244.154.184.154.184.151.16%800,505
Sep 10, 20244.234.234.144.144.11-3.32%2,821
Sep 9, 20244.284.284.284.284.251.83%289
Sep 6, 20244.344.344.204.204.17-3.60%650
Sep 5, 20244.384.384.364.364.331.09%2,226
Sep 4, 20244.314.314.314.314.280.70%6,035
Sep 3, 20244.284.284.284.284.25-3.39%200,181
Aug 30, 20244.354.434.354.434.40-0.23%510,639
Aug 29, 20244.504.504.394.444.415.46%1,066,271
Aug 28, 20244.214.214.214.214.183.69%44,911
Aug 27, 20244.064.064.064.064.03-1.86%380,610
Aug 26, 20244.154.184.144.144.111.60%14,745
Aug 23, 20244.164.204.074.074.04-1.40%1,520,223
Aug 22, 20244.104.134.104.134.10-2,232
Aug 21, 20244.134.134.134.134.10-400,100
Aug 20, 20244.174.184.134.134.100.24%3,361
Aug 19, 20244.124.124.124.124.092.74%700,100
Aug 16, 20244.004.064.004.013.98-1.96%257,242
Aug 15, 20244.004.094.004.094.064.34%32,806
Aug 14, 20243.963.963.923.923.890.38%2,037
Aug 13, 20243.903.943.903.913.882.76%408,833
Aug 12, 20243.813.813.803.803.77-0.26%903,989
Aug 9, 20243.813.813.813.813.78-750,008
Aug 8, 20243.823.823.813.813.781.60%96,736
Aug 7, 20243.753.753.753.753.722.74%351,000
Aug 6, 20243.693.693.653.653.63-2.41%502,120
Aug 5, 20243.773.803.743.743.71-3.66%562,286