Nokia Oyj (NOKBF)
OTCMKTS · Delayed Price · Currency is USD
7.60
+0.21 (2.84%)
At close: Nov 6, 2026
NOKBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.73 | 7.73 | 7.60 | 7.60 | 7.60 | 2.84% | 11,789 |
| Nov 5, 2026 | 8.00 | 8.10 | 7.39 | 7.39 | 7.39 | -11.60% | 1,796,608 |
| Nov 4, 2026 | 8.56 | 8.56 | 8.20 | 8.36 | 8.36 | -1.30% | 17,275 |
| Nov 3, 2026 | 8.57 | 8.59 | 8.47 | 8.47 | 8.47 | 1.56% | 17,839 |
| Nov 2, 2026 | 8.70 | 8.70 | 8.34 | 8.34 | 8.34 | -2.68% | 3,758 |
| Oct 30, 2026 | 8.76 | 8.86 | 8.53 | 8.57 | 8.57 | -8.59% | 7,281 |
| Oct 29, 2026 | 9.21 | 9.39 | 9.06 | 9.38 | 9.38 | 2.57% | 9,846 |
| Oct 28, 2026 | 9.24 | 9.24 | 9.03 | 9.14 | 9.14 | 1.82% | 2,460 |
| Oct 27, 2026 | 8.76 | 9.00 | 8.76 | 8.98 | 8.98 | 4.02% | 7,064 |
| Oct 26, 2026 | 8.50 | 8.68 | 8.49 | 8.63 | 8.63 | 4.86% | 4,312 |
| Oct 23, 2026 | 8.28 | 8.30 | 8.23 | 8.23 | 8.23 | 2.62% | 6,262 |
| Oct 22, 2026 | 8.50 | 8.60 | 8.01 | 8.02 | 8.02 | -13.67% | 1,045,155 |
| Oct 21, 2026 | 9.27 | 9.39 | 9.18 | 9.29 | 9.29 | 1.54% | 1,407,211 |
| Oct 20, 2026 | 9.00 | 9.31 | 9.00 | 9.15 | 9.15 | -1.62% | 5,419 |
| Oct 19, 2026 | 9.31 | 9.34 | 9.30 | 9.30 | 9.30 | 0.54% | 1,033,682 |
| Oct 16, 2026 | 9.83 | 9.83 | 9.25 | 9.25 | 9.25 | -4.30% | 1,095,945 |
| Oct 15, 2026 | 9.26 | 9.67 | 9.26 | 9.67 | 9.67 | 1.53% | 1,002,311 |
| Oct 14, 2026 | 9.75 | 9.83 | 9.35 | 9.52 | 9.52 | -3.35% | 1,009,897 |
| Oct 13, 2026 | 9.76 | 9.91 | 9.65 | 9.85 | 9.85 | -2.57% | 351,450 |
| Oct 12, 2026 | 10.36 | 10.50 | 9.98 | 10.11 | 10.11 | -3.11% | 3,470 |
| Oct 9, 2026 | 10.35 | 10.44 | 10.28 | 10.44 | 10.44 | 2.66% | 921,161 |
| Oct 8, 2026 | 10.35 | 10.35 | 10.00 | 10.17 | 10.17 | -4.10% | 1,502 |
| Oct 7, 2026 | 10.70 | 10.76 | 10.60 | 10.60 | 10.60 | -3.28% | 208,846 |
| Oct 6, 2026 | 10.30 | 10.96 | 10.25 | 10.96 | 10.96 | 6.95% | 806,025 |
| Oct 5, 2026 | 10.39 | 10.39 | 10.25 | 10.25 | 10.25 | -3.01% | 809,189 |
| Oct 2, 2026 | 10.50 | 10.88 | 10.48 | 10.57 | 10.57 | 3.27% | 4,866 |
| Oct 1, 2026 | 10.18 | 10.30 | 10.10 | 10.23 | 10.23 | 0.51% | 2,438 |
| Sep 30, 2026 | 10.40 | 10.50 | 10.15 | 10.18 | 10.18 | -1.85% | 1,012,431 |
| Sep 29, 2026 | 10.30 | 10.50 | 10.27 | 10.37 | 10.37 | 3.18% | 20,192 |
| Sep 28, 2026 | 10.42 | 10.48 | 10.05 | 10.05 | 10.05 | -4.08% | 3,364 |
| Sep 25, 2026 | 10.45 | 10.54 | 10.44 | 10.48 | 10.48 | -0.73% | 103,670 |
| Sep 24, 2026 | 10.43 | 10.56 | 10.25 | 10.56 | 10.56 | -1.72% | 255,672 |
| Sep 23, 2026 | 10.94 | 10.94 | 10.70 | 10.74 | 10.74 | -1.87% | 1,757 |
| Sep 22, 2026 | 10.76 | 10.95 | 10.65 | 10.95 | 10.95 | -0.50% | 14,159 |
| Sep 21, 2026 | 11.05 | 11.22 | 10.65 | 11.00 | 11.00 | 2.80% | 120,374 |
| Sep 18, 2026 | 10.79 | 10.84 | 10.50 | 10.70 | 10.70 | 1.13% | 15,118 |
| Sep 17, 2026 | 10.81 | 10.96 | 10.58 | 10.58 | 10.58 | 3.93% | 1,724,001 |
| Sep 16, 2026 | 10.29 | 10.29 | 10.10 | 10.18 | 10.18 | 2.48% | 16,602 |
| Sep 15, 2026 | 10.00 | 10.00 | 9.90 | 9.93 | 9.93 | 1.37% | 14,020 |
| Sep 14, 2026 | 10.24 | 10.25 | 9.80 | 9.80 | 9.80 | -10.94% | 1,561,065 |
| Sep 11, 2026 | 10.95 | 11.05 | 10.95 | 11.00 | 11.00 | 3.91% | 3,996,187 |
| Sep 10, 2026 | 10.57 | 10.78 | 10.57 | 10.59 | 10.59 | -2.84% | 252,884 |
| Sep 9, 2026 | 10.95 | 11.12 | 10.90 | 10.90 | 10.90 | 1.77% | 786,042 |
| Sep 8, 2026 | 10.71 | 10.80 | 10.42 | 10.71 | 10.71 | 6.30% | 952,527 |
| Sep 4, 2026 | 9.99 | 10.09 | 9.91 | 10.08 | 10.08 | 2.65% | 111,693 |
| Sep 3, 2026 | 9.66 | 9.82 | 9.66 | 9.82 | 9.82 | -0.76% | 1,001,823 |
| Sep 2, 2026 | 9.84 | 9.93 | 9.77 | 9.89 | 9.89 | -0.30% | 1,802,190 |
| Sep 1, 2026 | 10.00 | 10.27 | 9.88 | 9.92 | 9.92 | -1.98% | 1,106,201 |
| Aug 31, 2026 | 10.17 | 10.33 | 10.12 | 10.12 | 10.12 | -2.32% | 856,120 |
| Aug 28, 2026 | 10.60 | 10.60 | 10.36 | 10.36 | 10.36 | -1.29% | 639,193 |