NOKBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	10.40	10.44	10.31	10.31	10.31	-5.50%	720,993
Aug 17, 2026	10.84	11.07	10.84	10.91	10.91	1.66%	48,018
Aug 14, 2026	10.61	10.79	10.61	10.73	10.73	0.48%	17,573
Aug 13, 2026	10.45	10.88	10.45	10.68	10.68	2.64%	1,563,197
Aug 12, 2026	10.57	10.57	10.34	10.41	10.41	10.34%	981,029
Aug 11, 2026	9.44	9.48	9.40	9.43	9.43	1.95%	309,160
Aug 10, 2026	9.43	9.50	9.24	9.25	9.25	-3.04%	188,619
Aug 7, 2026	9.72	9.72	9.25	9.54	9.54	0.95%	1,844,835
Aug 6, 2026	9.40	9.66	9.40	9.45	9.45	-2.58%	9,371
Aug 5, 2026	9.83	9.86	9.70	9.70	9.70	-3.00%	15,032
Aug 4, 2026	10.11	10.14	9.89	10.00	10.00	6.89%	533,406
Aug 3, 2026	8.99	9.36	8.99	9.36	9.36	1.63%	1,007,070
Jul 31, 2026	9.38	9.53	9.21	9.21	9.21	1.33%	1,257,106
Jul 30, 2026	9.24	9.42	9.08	9.08	9.08	6.87%	1,360,094
Jul 29, 2026	9.11	9.11	8.50	8.50	8.50	-4.92%	2,011,181
Jul 28, 2026	9.10	9.10	8.69	8.94	8.94	-1.22%	4,719,199
Jul 27, 2026	9.30	9.30	8.89	9.05	9.05	-2.00%	8,656
Jul 24, 2026	9.58	9.68	9.15	9.24	9.24	-5.77%	247,184
Jul 23, 2026	10.20	10.23	9.80	9.80	9.80	-5.63%	7,380,874
Jul 22, 2026	10.36	10.48	10.35	10.39	10.39	-2.58%	1,433,422
Jul 21, 2026	10.58	10.72	10.58	10.66	10.66	4.36%	405,310
Jul 20, 2026	10.47	10.47	10.18	10.22	10.22	0.79%	805,542
Jul 17, 2026	10.25	10.26	10.00	10.14	10.14	-2.40%	2,137,396
Jul 16, 2026	10.71	10.71	10.38	10.38	10.38	-6.28%	2,619,304
Jul 15, 2026	11.94	11.94	11.00	11.08	11.08	-3.90%	1,563,716
Jul 14, 2026	11.85	11.85	11.45	11.53	11.53	-2.70%	1,049,131
Jul 13, 2026	11.75	12.01	11.64	11.85	11.85	-5.20%	806,307
Jul 10, 2026	12.31	12.58	12.31	12.50	12.50	-5.30%	423,623
Jul 9, 2026	12.50	13.20	12.50	13.20	13.20	10.96%	45,901
Jul 8, 2026	11.75	11.94	11.72	11.90	11.90	0.56%	604,745
Jul 7, 2026	12.08	12.15	11.75	11.83	11.83	-5.74%	1,209,019
Jul 6, 2026	12.37	12.74	12.37	12.55	12.55	3.25%	345,283
Jul 2, 2026	12.80	12.94	12.10	12.16	12.16	-6.86%	528,152
Jul 1, 2026	12.73	13.09	12.73	13.05	13.05	-1.14%	1,389,036
Jun 30, 2026	13.29	13.38	13.12	13.20	13.20	2.60%	190,185
Jun 29, 2026	12.60	12.87	12.24	12.87	12.87	-0.04%	219,401
Jun 26, 2026	13.72	13.72	12.51	12.87	12.87	-7.81%	202,645
Jun 25, 2026	14.35	14.35	13.40	13.96	13.96	1.31%	180,099
Jun 24, 2026	14.14	14.14	13.43	13.78	13.78	1.20%	241,709
Jun 23, 2026	13.67	13.84	13.44	13.62	13.62	-5.77%	1,033,847
Jun 22, 2026	13.85	14.50	13.84	14.45	14.45	7.08%	1,272,757
Jun 18, 2026	14.00	14.00	13.41	13.50	13.50	-2.55%	1,564,475
Jun 17, 2026	14.26	14.26	13.71	13.85	13.85	-0.73%	17,169
Jun 16, 2026	14.92	14.92	13.85	13.95	13.95	-5.90%	1,043,010
Jun 15, 2026	15.15	15.15	14.08	14.83	14.83	-0.57%	1,119,926
Jun 12, 2026	14.15	15.18	14.15	14.91	14.91	5.74%	351,415
Jun 11, 2026	13.65	14.10	13.31	14.10	14.10	4.61%	80,874
Jun 10, 2026	13.65	13.79	13.30	13.48	13.48	-2.22%	3,600,988
Jun 9, 2026	14.20	14.51	13.30	13.79	13.79	-5.90%	5,508,786
Jun 8, 2026	14.50	15.04	14.50	14.65	14.65	1.95%	525,666