NOKBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	9.11	9.11	8.50	8.50	8.50	-4.92%	2,011,181
Jul 28, 2026	9.10	9.10	8.69	8.94	8.94	-1.22%	4,719,199
Jul 27, 2026	9.30	9.30	8.89	9.05	9.05	-2.00%	8,656
Jul 24, 2026	9.58	9.68	9.15	9.24	9.24	-5.77%	247,184
Jul 23, 2026	10.20	10.23	9.80	9.80	9.80	-5.63%	7,380,874
Jul 22, 2026	10.36	10.48	10.35	10.39	10.39	-2.58%	1,433,422
Jul 21, 2026	10.58	10.72	10.58	10.66	10.66	4.36%	405,310
Jul 20, 2026	10.47	10.47	10.18	10.22	10.22	0.79%	805,542
Jul 17, 2026	10.25	10.26	10.00	10.14	10.14	-2.40%	2,137,396
Jul 16, 2026	10.71	10.71	10.38	10.38	10.38	-6.28%	2,619,304
Jul 15, 2026	11.94	11.94	11.00	11.08	11.08	-3.90%	1,563,716
Jul 14, 2026	11.85	11.85	11.45	11.53	11.53	-2.70%	1,049,131
Jul 13, 2026	11.75	12.01	11.64	11.85	11.85	-5.20%	806,307
Jul 10, 2026	12.31	12.58	12.31	12.50	12.50	-5.30%	423,623
Jul 9, 2026	12.50	13.20	12.50	13.20	13.20	10.96%	45,901
Jul 8, 2026	11.75	11.94	11.72	11.90	11.90	0.56%	604,745
Jul 7, 2026	12.08	12.15	11.75	11.83	11.83	-5.74%	1,209,019
Jul 6, 2026	12.37	12.74	12.37	12.55	12.55	3.25%	345,283
Jul 2, 2026	12.80	12.94	12.10	12.16	12.16	-6.86%	528,152
Jul 1, 2026	12.73	13.09	12.73	13.05	13.05	-1.14%	1,389,036
Jun 30, 2026	13.29	13.38	13.12	13.20	13.20	2.60%	190,185
Jun 29, 2026	12.60	12.87	12.24	12.87	12.87	-0.04%	219,401
Jun 26, 2026	13.72	13.72	12.51	12.87	12.87	-7.81%	202,645
Jun 25, 2026	14.35	14.35	13.40	13.96	13.96	1.31%	180,099
Jun 24, 2026	14.14	14.14	13.43	13.78	13.78	1.20%	241,709
Jun 23, 2026	13.67	13.84	13.44	13.62	13.62	-5.77%	1,033,847
Jun 22, 2026	13.85	14.50	13.84	14.45	14.45	7.08%	1,272,757
Jun 18, 2026	14.00	14.00	13.41	13.50	13.50	-2.55%	1,564,475
Jun 17, 2026	14.26	14.26	13.71	13.85	13.85	-0.73%	17,169
Jun 16, 2026	14.92	14.92	13.85	13.95	13.95	-5.90%	1,043,010
Jun 15, 2026	15.15	15.15	14.08	14.83	14.83	-0.57%	1,119,926
Jun 12, 2026	14.15	15.18	14.15	14.91	14.91	5.74%	351,415
Jun 11, 2026	13.65	14.10	13.31	14.10	14.10	4.61%	80,874
Jun 10, 2026	13.65	13.79	13.30	13.48	13.48	-2.22%	3,600,988
Jun 9, 2026	14.20	14.51	13.30	13.79	13.79	-5.90%	5,508,786
Jun 8, 2026	14.50	15.04	14.50	14.65	14.65	1.95%	525,666
Jun 5, 2026	15.82	15.82	14.17	14.37	14.37	-12.91%	342,004
Jun 4, 2026	15.97	16.50	15.59	16.50	16.50	-2.65%	740,434
Jun 3, 2026	17.00	17.40	16.40	16.95	16.95	0.17%	760,547
Jun 2, 2026	16.27	17.03	16.27	16.92	16.92	2.99%	2,568,217
Jun 1, 2026	15.00	16.43	14.90	16.43	16.43	11.15%	1,808,443
May 29, 2026	15.35	15.35	14.55	14.78	14.78	-4.42%	350,969
May 28, 2026	15.77	15.78	15.13	15.47	15.47	-1.87%	917,707
May 27, 2026	16.15	16.15	15.57	15.76	15.76	-3.67%	3,095,440
May 26, 2026	15.95	16.65	15.65	16.36	16.36	5.07%	3,320,390
May 22, 2026	14.56	15.75	14.56	15.57	15.57	9.42%	2,128,828
May 21, 2026	13.70	14.31	13.61	14.23	14.23	3.87%	715,599
May 20, 2026	13.88	13.90	13.39	13.70	13.70	-1.30%	3,256,106
May 19, 2026	13.50	14.00	13.10	13.88	13.88	0.80%	645,218
May 18, 2026	14.52	14.52	13.60	13.77	13.77	-1.99%	1,069,530