Nokia Oyj (NOKBF)
OTCMKTS · Delayed Price · Currency is USD
9.25
-0.42 (-4.30%)
At close: Oct 16, 2026
NOKBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.83 | 9.83 | 9.25 | 9.25 | 9.25 | -4.30% | 1,095,945 |
| Oct 15, 2026 | 9.26 | 9.67 | 9.26 | 9.67 | 9.67 | 1.53% | 1,002,311 |
| Oct 14, 2026 | 9.75 | 9.83 | 9.35 | 9.52 | 9.52 | -3.35% | 1,009,897 |
| Oct 13, 2026 | 9.76 | 9.91 | 9.65 | 9.85 | 9.85 | -2.57% | 351,450 |
| Oct 12, 2026 | 10.36 | 10.50 | 9.98 | 10.11 | 10.11 | -3.11% | 3,470 |
| Oct 9, 2026 | 10.35 | 10.44 | 10.28 | 10.44 | 10.44 | 2.66% | 921,161 |
| Oct 8, 2026 | 10.35 | 10.35 | 10.00 | 10.17 | 10.17 | -4.10% | 1,502 |
| Oct 7, 2026 | 10.70 | 10.76 | 10.60 | 10.60 | 10.60 | -3.28% | 208,846 |
| Oct 6, 2026 | 10.30 | 10.96 | 10.25 | 10.96 | 10.96 | 6.95% | 806,025 |
| Oct 5, 2026 | 10.39 | 10.39 | 10.25 | 10.25 | 10.25 | -3.01% | 809,189 |
| Oct 2, 2026 | 10.50 | 10.88 | 10.48 | 10.57 | 10.57 | 3.27% | 4,866 |
| Oct 1, 2026 | 10.18 | 10.30 | 10.10 | 10.23 | 10.23 | 0.51% | 2,438 |
| Sep 30, 2026 | 10.40 | 10.50 | 10.15 | 10.18 | 10.18 | -1.85% | 1,012,431 |
| Sep 29, 2026 | 10.30 | 10.50 | 10.27 | 10.37 | 10.37 | 3.18% | 20,192 |
| Sep 28, 2026 | 10.42 | 10.48 | 10.05 | 10.05 | 10.05 | -4.08% | 3,364 |
| Sep 25, 2026 | 10.45 | 10.54 | 10.44 | 10.48 | 10.48 | -0.73% | 103,670 |
| Sep 24, 2026 | 10.43 | 10.56 | 10.25 | 10.56 | 10.56 | -1.72% | 255,672 |
| Sep 23, 2026 | 10.94 | 10.94 | 10.70 | 10.74 | 10.74 | -1.87% | 1,757 |
| Sep 22, 2026 | 10.76 | 10.95 | 10.65 | 10.95 | 10.95 | -0.50% | 14,159 |
| Sep 21, 2026 | 11.05 | 11.22 | 10.65 | 11.00 | 11.00 | 2.80% | 120,374 |
| Sep 18, 2026 | 10.79 | 10.84 | 10.50 | 10.70 | 10.70 | 1.13% | 15,118 |
| Sep 17, 2026 | 10.81 | 10.96 | 10.58 | 10.58 | 10.58 | 3.93% | 1,724,001 |
| Sep 16, 2026 | 10.29 | 10.29 | 10.10 | 10.18 | 10.18 | 2.48% | 16,602 |
| Sep 15, 2026 | 10.00 | 10.00 | 9.90 | 9.93 | 9.93 | 1.37% | 14,020 |
| Sep 14, 2026 | 10.24 | 10.25 | 9.80 | 9.80 | 9.80 | -10.94% | 1,561,065 |
| Sep 11, 2026 | 10.95 | 11.05 | 10.95 | 11.00 | 11.00 | 3.91% | 3,996,187 |
| Sep 10, 2026 | 10.57 | 10.78 | 10.57 | 10.59 | 10.59 | -2.84% | 252,884 |
| Sep 9, 2026 | 10.95 | 11.12 | 10.90 | 10.90 | 10.90 | 1.77% | 786,042 |
| Sep 8, 2026 | 10.71 | 10.80 | 10.42 | 10.71 | 10.71 | 6.30% | 952,527 |
| Sep 4, 2026 | 9.99 | 10.09 | 9.91 | 10.08 | 10.08 | 2.65% | 111,693 |
| Sep 3, 2026 | 9.66 | 9.82 | 9.66 | 9.82 | 9.82 | -0.76% | 1,001,823 |
| Sep 2, 2026 | 9.84 | 9.93 | 9.77 | 9.89 | 9.89 | -0.30% | 1,802,190 |
| Sep 1, 2026 | 10.00 | 10.27 | 9.88 | 9.92 | 9.92 | -1.98% | 1,106,201 |
| Aug 31, 2026 | 10.17 | 10.33 | 10.12 | 10.12 | 10.12 | -2.32% | 856,120 |
| Aug 28, 2026 | 10.60 | 10.60 | 10.36 | 10.36 | 10.36 | -1.29% | 639,193 |
| Aug 27, 2026 | 10.55 | 10.67 | 10.44 | 10.50 | 10.50 | 0.05% | 513,459 |
| Aug 26, 2026 | 10.31 | 10.49 | 10.31 | 10.49 | 10.49 | 1.51% | 751,752 |
| Aug 25, 2026 | 10.36 | 10.38 | 10.33 | 10.33 | 10.33 | 3.86% | 710,895 |
| Aug 24, 2026 | 10.00 | 10.08 | 9.87 | 9.95 | 9.95 | -1.85% | 1,485,823 |
| Aug 21, 2026 | 10.33 | 10.33 | 10.14 | 10.14 | 10.14 | -0.36% | 1,380,214 |
| Aug 20, 2026 | 10.10 | 10.22 | 10.10 | 10.18 | 10.18 | -0.25% | 1,277,562 |
| Aug 19, 2026 | 10.53 | 10.53 | 10.20 | 10.20 | 10.20 | -1.07% | 265,767 |
| Aug 18, 2026 | 10.40 | 10.44 | 10.31 | 10.31 | 10.31 | -5.50% | 720,993 |
| Aug 17, 2026 | 10.84 | 11.07 | 10.84 | 10.91 | 10.91 | 1.66% | 48,018 |
| Aug 14, 2026 | 10.61 | 10.79 | 10.61 | 10.73 | 10.73 | 0.48% | 17,573 |
| Aug 13, 2026 | 10.45 | 10.88 | 10.45 | 10.68 | 10.68 | 2.64% | 1,563,197 |
| Aug 12, 2026 | 10.57 | 10.57 | 10.34 | 10.41 | 10.41 | 10.34% | 981,029 |
| Aug 11, 2026 | 9.44 | 9.48 | 9.40 | 9.43 | 9.43 | 1.95% | 309,160 |
| Aug 10, 2026 | 9.43 | 9.50 | 9.24 | 9.25 | 9.25 | -3.04% | 188,619 |
| Aug 7, 2026 | 9.72 | 9.72 | 9.25 | 9.54 | 9.54 | 0.95% | 1,844,835 |