Nokia Oyj (NOKBF)
OTCMKTS · Delayed Price · Currency is USD
14.78
-0.68 (-4.42%)
At close: May 29, 2026
NOKBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 15.35 | 15.35 | 14.55 | 14.78 | 14.78 | -4.42% | 350,969 |
| May 28, 2026 | 15.77 | 15.78 | 15.13 | 15.47 | 15.47 | -1.87% | 917,707 |
| May 27, 2026 | 16.15 | 16.15 | 15.57 | 15.76 | 15.76 | -3.67% | 3,095,440 |
| May 26, 2026 | 15.95 | 16.65 | 15.65 | 16.36 | 16.36 | 5.07% | 3,320,390 |
| May 22, 2026 | 14.56 | 15.75 | 14.56 | 15.57 | 15.57 | 9.42% | 2,128,828 |
| May 21, 2026 | 13.70 | 14.31 | 13.61 | 14.23 | 14.23 | 3.87% | 715,599 |
| May 20, 2026 | 13.88 | 13.90 | 13.39 | 13.70 | 13.70 | -1.30% | 3,256,106 |
| May 19, 2026 | 13.50 | 14.00 | 13.10 | 13.88 | 13.88 | 0.80% | 645,218 |
| May 18, 2026 | 14.52 | 14.52 | 13.60 | 13.77 | 13.77 | -1.99% | 1,069,530 |
| May 15, 2026 | 13.95 | 14.06 | 13.42 | 14.05 | 14.05 | -3.93% | 1,462,399 |
| May 14, 2026 | 14.76 | 15.11 | 14.55 | 14.63 | 14.63 | -1.18% | 549,231 |
| May 13, 2026 | 13.76 | 14.80 | 13.50 | 14.80 | 14.80 | 11.53% | 1,831,302 |
| May 12, 2026 | 13.69 | 13.69 | 12.91 | 13.27 | 13.27 | -3.49% | 2,808,875 |
| May 11, 2026 | 13.03 | 13.98 | 12.80 | 13.75 | 13.75 | 6.92% | 3,697,647 |
| May 8, 2026 | 12.43 | 12.97 | 12.39 | 12.86 | 12.86 | 6.43% | 363,531 |
| May 7, 2026 | 12.88 | 12.88 | 12.01 | 12.08 | 12.08 | -8.13% | 1,300,396 |
| May 6, 2026 | 13.54 | 13.54 | 13.00 | 13.15 | 13.15 | -2.85% | 1,104,825 |
| May 5, 2026 | 13.34 | 13.82 | 13.21 | 13.54 | 13.54 | 3.18% | 677,056 |
| May 4, 2026 | 13.58 | 13.58 | 13.02 | 13.12 | 13.12 | -2.27% | 7,484,558 |
| May 1, 2026 | 12.50 | 13.88 | 12.50 | 13.43 | 13.43 | 5.71% | 994,837 |
| Apr 30, 2026 | 12.43 | 12.81 | 12.12 | 12.70 | 12.70 | 2.30% | 2,668,405 |
| Apr 29, 2026 | 11.26 | 12.51 | 11.26 | 12.42 | 12.42 | 10.95% | 672,369 |
| Apr 28, 2026 | 10.82 | 11.19 | 10.51 | 11.19 | 11.19 | 1.08% | 1,046,779 |
| Apr 27, 2026 | 10.90 | 11.23 | 10.75 | 11.07 | 11.07 | 4.63% | 119,301 |
| Apr 24, 2026 | 10.59 | 10.73 | 10.31 | 10.58 | 10.58 | 1.69% | 1,952,404 |
| Apr 23, 2026 | 10.40 | 10.51 | 10.15 | 10.40 | 10.40 | 3.93% | 6,665,747 |
| Apr 22, 2026 | 10.40 | 10.40 | 9.90 | 10.01 | 10.01 | -5.12% | 1,018,828 |
| Apr 21, 2026 | 10.56 | 10.65 | 10.28 | 10.55 | 10.55 | -0.08% | 1,508,114 |
| Apr 20, 2026 | 10.50 | 10.59 | 10.40 | 10.56 | 10.56 | 1.62% | 2,718,049 |
| Apr 17, 2026 | 10.34 | 10.39 | 10.20 | 10.39 | 10.39 | 2.16% | 754,459 |
| Apr 16, 2026 | 10.00 | 10.21 | 9.91 | 10.17 | 10.17 | 0.79% | 5,559 |
| Apr 15, 2026 | 10.16 | 10.45 | 10.00 | 10.09 | 10.09 | -3.90% | 4,062 |
| Apr 14, 2026 | 10.20 | 10.50 | 10.18 | 10.50 | 10.50 | 2.94% | 1,374,515 |
| Apr 13, 2026 | 9.58 | 10.28 | 9.58 | 10.20 | 10.20 | 8.63% | 5,377,985 |
| Apr 10, 2026 | 9.59 | 9.75 | 9.39 | 9.39 | 9.39 | -2.10% | 1,081,109 |
| Apr 9, 2026 | 9.35 | 9.59 | 9.35 | 9.59 | 9.59 | 2.80% | 6,995,998 |
| Apr 8, 2026 | 9.15 | 9.46 | 9.15 | 9.33 | 9.33 | 3.78% | 5,853,985 |
| Apr 7, 2026 | 8.50 | 8.99 | 8.50 | 8.99 | 8.99 | -0.44% | 3,734,771 |
| Apr 6, 2026 | 8.73 | 9.10 | 8.73 | 9.03 | 9.03 | 6.05% | 310,288 |
| Apr 2, 2026 | 8.17 | 8.70 | 8.17 | 8.52 | 8.52 | 3.09% | 1,515,534 |
| Apr 1, 2026 | 8.13 | 8.26 | 8.00 | 8.26 | 8.26 | 3.96% | 11,368 |
| Mar 31, 2026 | 8.01 | 8.01 | 7.88 | 7.95 | 7.95 | -1.11% | 2,566 |
| Mar 30, 2026 | 8.02 | 8.03 | 8.00 | 8.03 | 8.03 | 1.83% | 3,651 |
| Mar 27, 2026 | 7.90 | 7.90 | 7.86 | 7.89 | 7.89 | -4.94% | 2,431 |
| Mar 26, 2026 | 8.57 | 8.57 | 8.30 | 8.30 | 8.30 | -2.92% | 2,713,599 |
| Mar 25, 2026 | 8.25 | 8.55 | 8.25 | 8.55 | 8.55 | 5.95% | 2,245 |
| Mar 24, 2026 | 7.75 | 8.11 | 7.75 | 8.07 | 8.07 | -0.59% | 751,588 |
| Mar 23, 2026 | 8.05 | 8.12 | 8.05 | 8.12 | 8.12 | 1.22% | 1,400,571 |
| Mar 20, 2026 | 8.27 | 8.27 | 8.02 | 8.02 | 8.02 | -0.31% | 561,734 |
| Mar 19, 2026 | 7.94 | 8.05 | 7.94 | 8.05 | 8.05 | -6.45% | 501,705 |