NOKBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	14.00	14.00	13.41	13.50	13.50	-2.55%	1,564,475
Jun 17, 2026	14.26	14.26	13.71	13.85	13.85	-0.73%	17,169
Jun 16, 2026	14.92	14.92	13.85	13.95	13.95	-5.90%	1,043,010
Jun 15, 2026	15.15	15.15	14.08	14.83	14.83	-0.57%	1,119,926
Jun 12, 2026	14.15	15.18	14.15	14.91	14.91	5.74%	351,415
Jun 11, 2026	13.65	14.10	13.31	14.10	14.10	4.61%	80,874
Jun 10, 2026	13.65	13.79	13.30	13.48	13.48	-2.22%	3,600,988
Jun 9, 2026	14.20	14.51	13.30	13.79	13.79	-5.90%	5,508,786
Jun 8, 2026	14.50	15.04	14.50	14.65	14.65	1.95%	525,666
Jun 5, 2026	15.82	15.82	14.17	14.37	14.37	-12.91%	342,004
Jun 4, 2026	15.97	16.50	15.59	16.50	16.50	-2.65%	740,434
Jun 3, 2026	17.00	17.40	16.40	16.95	16.95	0.17%	760,547
Jun 2, 2026	16.27	17.03	16.27	16.92	16.92	2.99%	2,568,217
Jun 1, 2026	15.00	16.43	14.90	16.43	16.43	11.15%	1,808,443
May 29, 2026	15.35	15.35	14.55	14.78	14.78	-4.42%	350,969
May 28, 2026	15.77	15.78	15.13	15.47	15.47	-1.87%	917,707
May 27, 2026	16.15	16.15	15.57	15.76	15.76	-3.67%	3,095,440
May 26, 2026	15.95	16.65	15.65	16.36	16.36	5.07%	3,320,390
May 22, 2026	14.56	15.75	14.56	15.57	15.57	9.42%	2,128,828
May 21, 2026	13.70	14.31	13.61	14.23	14.23	3.87%	715,599
May 20, 2026	13.88	13.90	13.39	13.70	13.70	-1.30%	3,256,106
May 19, 2026	13.50	14.00	13.10	13.88	13.88	0.80%	645,218
May 18, 2026	14.52	14.52	13.60	13.77	13.77	-1.99%	1,069,530
May 15, 2026	13.95	14.06	13.42	14.05	14.05	-3.93%	1,462,399
May 14, 2026	14.76	15.11	14.55	14.63	14.63	-1.18%	549,231
May 13, 2026	13.76	14.80	13.50	14.80	14.80	11.53%	1,831,302
May 12, 2026	13.69	13.69	12.91	13.27	13.27	-3.49%	2,808,875
May 11, 2026	13.03	13.98	12.80	13.75	13.75	6.92%	3,697,647
May 8, 2026	12.43	12.97	12.39	12.86	12.86	6.43%	363,531
May 7, 2026	12.88	12.88	12.01	12.08	12.08	-8.13%	1,300,396
May 6, 2026	13.54	13.54	13.00	13.15	13.15	-2.85%	1,104,825
May 5, 2026	13.34	13.82	13.21	13.54	13.54	3.18%	677,056
May 4, 2026	13.58	13.58	13.02	13.12	13.12	-2.27%	7,484,558
May 1, 2026	12.50	13.88	12.50	13.43	13.43	5.71%	994,837
Apr 30, 2026	12.43	12.81	12.12	12.70	12.70	2.30%	2,668,405
Apr 29, 2026	11.26	12.51	11.26	12.42	12.42	10.95%	672,369
Apr 28, 2026	10.82	11.19	10.51	11.19	11.19	1.08%	1,046,779
Apr 27, 2026	10.90	11.23	10.75	11.07	11.07	4.63%	119,301
Apr 24, 2026	10.59	10.73	10.31	10.58	10.58	1.69%	1,952,404
Apr 23, 2026	10.40	10.51	10.15	10.40	10.40	3.93%	6,665,747
Apr 22, 2026	10.40	10.40	9.90	10.01	10.01	-5.12%	1,018,828
Apr 21, 2026	10.56	10.65	10.28	10.55	10.55	-0.08%	1,508,114
Apr 20, 2026	10.50	10.59	10.40	10.56	10.56	1.62%	2,718,049
Apr 17, 2026	10.34	10.39	10.20	10.39	10.39	2.16%	754,459
Apr 16, 2026	10.00	10.21	9.91	10.17	10.17	0.79%	5,559
Apr 15, 2026	10.16	10.45	10.00	10.09	10.09	-3.90%	4,062
Apr 14, 2026	10.20	10.50	10.18	10.50	10.50	2.94%	1,374,515
Apr 13, 2026	9.58	10.28	9.58	10.20	10.20	8.63%	5,377,985
Apr 10, 2026	9.59	9.75	9.39	9.39	9.39	-2.10%	1,081,109
Apr 9, 2026	9.35	9.59	9.35	9.59	9.59	2.80%	6,995,998