CANEX Metals Inc. (NOMNF)
OTCMKTS · Delayed Price · Currency is USD
0.1600
0.00 (0.00%)
At close: Mar 27, 2026
NOMNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -8.57% | 9,500 |
| Mar 20, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 8.70% | 20,300 |
| Mar 19, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.42% | 10,695 |
| Mar 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5,500 |
| Mar 13, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 100,900 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 100 |
| Mar 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.16% | 500 |
| Mar 6, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -7.45% | 8,500 |
| Mar 4, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 17.65% | 49,043 |
| Mar 3, 2026 | 0.19 | 0.25 | 0.17 | 0.17 | 0.17 | -15.00% | 5,800 |
| Mar 2, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 0.25% | 31,800 |
| Feb 27, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | -0.25% | 29,000 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 6.95% | 4,500 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -4.59% | 39,101 |
| Feb 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.00% | 21,500 |
| Feb 17, 2026 | 0.21 | 0.21 | 0.18 | 0.20 | 0.20 | -7.79% | 133,441 |
| Feb 13, 2026 | 0.25 | 0.26 | 0.22 | 0.22 | 0.22 | 8.45% | 62,982 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -16.67% | 151,611 |
| Feb 11, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 9.09% | 16,552 |
| Feb 9, 2026 | 0.23 | 0.26 | 0.22 | 0.22 | 0.22 | 7.32% | 109,600 |
| Feb 6, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -10.87% | 12,300 |
| Feb 5, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.31% | 7,186 |
| Feb 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.46% | 3,500 |
| Feb 2, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | -4.00% | 55,000 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12.11% | 3,073 |
| Jan 28, 2026 | 0.21 | 0.25 | 0.20 | 0.22 | 0.22 | 1.36% | 15,474 |
| Jan 26, 2026 | 0.26 | 0.26 | 0.18 | 0.22 | 0.22 | 22.22% | 38,100 |
| Jan 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 30,500 |
| Jan 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 365 |
| Jan 21, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -14.29% | 36,115 |
| Jan 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 1,510 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 14,500 |
| Jan 14, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -9.09% | 94,772 |
| Jan 13, 2026 | 0.19 | 0.22 | 0.18 | 0.22 | 0.22 | 20.88% | 43,133 |
| Jan 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.64% | 2,000 |
| Jan 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.78% | 19,568 |
| Jan 8, 2026 | 0.16 | 0.35 | 0.16 | 0.17 | 0.17 | 2.01% | 19,898 |
| Jan 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.53% | 7,500 |
| Jan 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.30% | 73,241 |
| Jan 5, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.47% | 51,500 |
| Dec 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,808 |
| Dec 30, 2025 | 0.16 | 0.18 | 0.14 | 0.18 | 0.18 | 26.14% | 107,002 |
| Dec 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.39% | 4,002 |
| Dec 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 14,600 |
| Dec 22, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 32.23% | 54,000 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -22.88% | 620 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.13% | 200 |
| Dec 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.06% | 137 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,000 |
| Dec 10, 2025 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 20.92% | 2,570 |