CANEX Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2025	0.06	0.06	0.06	0.06	0.06	5.77%	25,000
Jul 7, 2025	0.05	0.05	0.05	0.05	0.05	-	11,940
Jul 3, 2025	0.05	0.05	0.05	0.05	0.05	-	1,060
Jul 2, 2025	0.05	0.05	0.05	0.05	0.05	4.00%	17,000
Jun 30, 2025	0.05	0.05	0.05	0.05	0.05	-20.63%	3,000
Jun 20, 2025	0.06	0.06	0.06	0.06	0.06	23.53%	6,004
Jun 18, 2025	0.05	0.05	0.05	0.05	0.05	-	37,304
Jun 17, 2025	0.05	0.05	0.05	0.05	0.05	-17.07%	19,608
Jun 16, 2025	0.06	0.06	0.05	0.06	0.06	2.50%	28,450
Jun 12, 2025	0.06	0.06	0.06	0.06	0.06	-50.00%	5,250
Jun 11, 2025	0.06	0.12	0.05	0.12	0.12	114.29%	19,463
Jun 10, 2025	0.06	0.06	0.06	0.06	0.06	51.76%	9,001
Jun 4, 2025	0.04	0.04	0.04	0.04	0.04	-0.27%	41,500
Jun 3, 2025	0.04	0.04	0.04	0.04	0.04	-	151,500
Jun 2, 2025	0.04	0.04	0.04	0.04	0.04	15.62%	1,100
May 29, 2025	0.03	0.03	0.03	0.03	0.03	-	24,800
May 28, 2025	0.03	0.03	0.03	0.03	0.03	-20.00%	172,520
May 22, 2025	0.04	0.04	0.04	0.04	0.04	875.61%	400
Apr 22, 2025	0.00	0.00	0.00	0.00	0.00	-86.33%	7,000
Apr 11, 2025	0.03	0.03	0.03	0.03	0.03	7.14%	70,000
Mar 24, 2025	0.03	0.03	0.03	0.03	0.03	-9.68%	7,000
Mar 17, 2025	0.03	0.03	0.03	0.03	0.03	761.11%	200
Mar 11, 2025	0.00	0.00	0.00	0.00	0.00	-88.79%	500
Feb 25, 2025	0.03	0.03	0.03	0.03	0.03	-8.29%	2,000
Feb 21, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	4,444
Feb 19, 2025	0.03	0.03	0.03	0.03	0.03	-6.25%	10,500
Feb 4, 2025	0.03	0.03	0.03	0.03	0.03	-	300,000