CANEX Metals Inc. (NOMNF)
OTCMKTS · Delayed Price · Currency is USD
0.2378
-0.0122 (-4.88%)
Nov 6, 2026, 4:00 PM EST
NOMNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.88% | 54,588 |
| Nov 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 25,000 |
| Oct 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.22% | 56,050 |
| Oct 28, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -9.20% | 40,684 |
| Oct 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 17.65% | 500 |
| Oct 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 14,000 |
| Oct 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.57% | 5,000 |
| Oct 16, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -7.43% | 103,499 |
| Oct 15, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.63% | 18,000 |
| Oct 14, 2026 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | 1.69% | 107,860 |
| Oct 13, 2026 | 0.44 | 0.44 | 0.27 | 0.27 | 0.27 | -1.67% | 1,515 |
| Oct 12, 2026 | 0.45 | 0.45 | 0.27 | 0.27 | 0.27 | -10.00% | 3,642 |
| Oct 9, 2026 | 0.26 | 0.32 | 0.26 | 0.30 | 0.30 | 17.42% | 16,000 |
| Oct 8, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -17.58% | 7,500 |
| Oct 6, 2026 | 0.45 | 0.45 | 0.29 | 0.31 | 0.31 | 6.16% | 95,270 |
| Oct 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -14.12% | 50,140 |
| Oct 2, 2026 | 0.35 | 0.35 | 0.29 | 0.34 | 0.34 | -15.00% | 8,646 |
| Oct 1, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -11.09% | 17,000 |
| Sep 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 70.42% | 400 |
| Sep 21, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 5.60% | 26,850 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -28.57% | 33,575 |
| Sep 17, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 16.67% | 84,140 |
| Sep 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.10% | 3,433 |
| Sep 15, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 22.57% | 22,589 |
| Sep 14, 2026 | 0.37 | 0.37 | 0.25 | 0.25 | 0.25 | -30.20% | 4,190 |
| Sep 11, 2026 | 0.32 | 0.36 | 0.32 | 0.35 | 0.35 | 11.43% | 35,181 |
| Sep 8, 2026 | 0.30 | 0.32 | 0.27 | 0.32 | 0.32 | 16.67% | 22,342 |
| Sep 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,700 |
| Sep 3, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 73.08% | 64,499 |
| Aug 31, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -25.71% | 20,811 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -13.19% | 19,259 |
| Aug 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 59.14% | 15,591 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.15 | 0.15 | 0.15 | -30.91% | 10,150 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5,000 |
| Aug 18, 2026 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 22.22% | 6,441 |
| Aug 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 17,505 |
| Aug 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 5,900 |
| Aug 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 7,850 |
| Aug 7, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 100,000 |
| Aug 6, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 15.38% | 705 |
| Aug 3, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.52% | 57,000 |
| Jul 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.00% | 5,350 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.56% | 410 |
| Jul 28, 2026 | 0.16 | 0.16 | 0.11 | 0.15 | 0.15 | -8.57% | 14,500 |
| Jul 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 950 |
| Jul 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.28% | 1,630 |
| Jul 22, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 11.43% | 10,200 |
| Jul 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 5,000 |
| Jul 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.90% | 11,700 |
| Jul 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 73.30% | 2,668 |