Skip to main content
Novo Nordisk A/S (NONOF)
OTCMKTS · Delayed Price · Currency is USD
112.70
+0.70 (0.63%)
Oct 30, 2024, 11:08 AM EDT

Novo Nordisk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2024112.70114.00105.98110.80110.800.04%56,602
Oct 29, 2024115.65115.65109.53110.75110.75-2.11%109,547
Oct 28, 2024116.75116.75111.13113.15113.15-1.78%57,347
Oct 25, 2024115.20115.20112.00115.20115.20-0.69%58,563
Oct 24, 2024115.00117.58112.00116.00116.001.56%2,361
Oct 23, 2024117.54117.54112.02114.22114.22-2.38%61,888
Oct 22, 2024115.05118.50112.90117.00117.00-1.78%74,128
Oct 21, 2024120.15120.25115.78119.13119.131.39%2,317
Oct 18, 2024120.15120.53115.70117.50117.501.55%63,192
Oct 17, 2024116.44122.00115.06115.70115.70-0.48%4,715
Oct 16, 2024117.90120.60116.26116.26116.26-4.86%1,628
Oct 15, 2024120.00122.20116.73122.20122.202.22%2,043
Oct 14, 2024116.20122.35115.35119.55119.55-1.46%3,314
Oct 11, 2024117.20122.35117.20121.32121.323.03%2,766
Oct 10, 2024119.00119.00112.06117.75117.751.95%1,498
Oct 9, 2024112.20119.16112.20115.50115.50-0.22%201,323
Oct 8, 2024118.10118.10114.28115.75115.75-1.91%2,314
Oct 7, 2024112.90118.50112.90118.00118.003.47%2,905
Oct 4, 2024117.75117.75110.01114.04114.040.01%37,983
Oct 3, 2024120.60120.60113.48114.03114.03-2.97%1,973
Oct 2, 2024115.41118.53113.49117.52117.52-0.63%3,761
Oct 1, 2024121.54122.04115.50118.26118.261.42%54,251
Sep 30, 2024118.79121.45114.07116.60116.60-1.84%468,386
Sep 27, 2024124.65124.65117.64118.79118.79-7.19%255,281
Sep 26, 2024120.70129.25120.70127.99127.992.39%1,573
Sep 25, 2024129.00130.62123.30125.00125.00-2.34%1,239
Sep 24, 2024120.00128.25120.00128.00128.002.81%56,289
Sep 23, 2024126.75128.05120.05124.50124.50-1.30%1,487
Sep 20, 2024133.40133.40125.71126.15126.15-5.25%110,086
Sep 19, 2024137.67137.67130.15133.14133.14-0.20%2,008
Sep 18, 2024132.00136.52131.26133.41133.411.27%2,295
Sep 17, 2024136.81137.99131.38131.74131.74-4.53%1,137
Sep 16, 2024138.00139.00134.24137.99137.991.11%1,878
Sep 13, 2024135.62137.71133.76136.48136.48-1.28%13,969
Sep 12, 2024132.48139.99132.00138.25138.255.10%3,911
Sep 11, 2024128.64137.20128.64131.54131.542.25%1,447
Sep 10, 2024130.00131.20128.20128.64128.64-1.05%7,221
Sep 9, 2024127.65136.95127.65130.01130.01-2.64%2,425
Sep 6, 2024131.46136.19129.16133.54133.542.39%16,270
Sep 5, 2024132.05134.96129.26130.43130.43-4.27%2,345
Sep 4, 2024138.00138.00133.27136.25136.25-1.63%1,741
Sep 3, 2024141.19141.19134.79138.51138.51-0.17%2,766
Aug 30, 2024138.64139.49133.25138.74138.742.63%28,776
Aug 29, 2024133.67139.98132.09135.19135.190.85%1,781
Aug 28, 2024133.43138.80132.84134.05134.050.69%1,700
Aug 27, 2024134.49137.00132.10133.12133.12-1.02%1,959
Aug 26, 2024136.04137.00134.01134.50134.50-1.72%2,949
Aug 23, 2024139.79139.79132.15136.86136.860.78%4,551
Aug 22, 2024137.20140.05132.45135.80135.80-0.16%12,503
Aug 21, 2024137.97137.97132.09136.02136.020.29%1,118
Aug 20, 2024133.96137.20132.09135.62135.622.66%1,537
Aug 19, 2024139.75139.75130.78132.10132.10-0.08%22,355
Aug 16, 2024133.40138.00132.20132.20132.20-2.17%57,313
Aug 15, 2024132.25137.00132.25135.13135.131.07%2,564
Aug 14, 2024136.70136.70129.30133.70133.19-0.07%3,173
Aug 13, 2024134.46134.65128.00133.79132.774.65%4,932
Aug 12, 2024135.00135.00127.30127.84126.86-4.13%83,013
Aug 9, 2024129.16135.34129.16133.35132.335.85%10,965
Aug 8, 2024122.45128.09122.45125.98125.015.42%4,802
Aug 7, 2024123.45125.06119.20119.50118.59-7.25%321,958
Aug 6, 2024127.70132.20127.70128.84127.864.50%116,370
Aug 5, 2024117.60127.82117.60123.29122.35-6.81%4,172
Aug 2, 2024131.16132.30126.50132.30131.29-1.90%2,983
Aug 1, 2024132.69135.10131.46134.87133.842.17%2,374
Jul 31, 2024131.85135.60130.20132.00130.992.23%3,862
Jul 30, 2024132.09133.27127.75129.12128.13-0.06%3,004
Jul 29, 2024126.99129.34126.00129.20128.211.69%3,140
Jul 26, 2024123.65131.25123.24127.05126.08-3.16%4,846
Jul 25, 2024132.05134.00124.25131.20130.20-2.81%1,974
Jul 24, 2024129.80136.50128.28135.00133.972.90%4,083
Jul 23, 2024132.01138.60130.60131.20130.200.04%5,527
Jul 22, 2024137.34137.34128.64131.14130.14-0.27%382,916
Jul 19, 2024133.15133.15131.50131.50130.50-3.02%1,267
Jul 18, 2024134.35135.75126.37135.60134.561.01%24,930
Jul 17, 2024140.25140.25133.50134.25133.23-5.86%1,899
Jul 16, 2024139.54145.70138.00142.61141.521.14%51,660
Jul 15, 2024142.51146.00140.00141.00139.92-0.48%2,086
Jul 12, 2024140.70145.60140.70141.68140.601.38%1,477
Jul 11, 2024138.15144.80138.15139.75138.68-1.12%51,827
Jul 10, 2024139.68143.49137.38141.34140.262.19%14,610
Jul 9, 2024139.87142.18136.95138.32137.26-4.11%4,490
Jul 8, 2024141.30144.25140.51144.25143.153.04%35,440
Jul 5, 2024143.91145.45139.29140.00138.93-2.10%3,503
Jul 3, 2024144.45144.45137.19143.00141.91-0.02%2,550
Jul 2, 2024142.80145.80139.70143.02141.93-0.51%7,196
Jul 1, 2024143.58147.55142.80143.75142.65-1.10%7,427
Jun 28, 2024143.50147.15141.21145.36144.251.48%3,193
Jun 27, 2024144.85145.59143.24143.24142.15-1.74%23,266
Jun 26, 2024149.55149.55142.50145.77144.66-2.13%41,718
Jun 25, 2024148.95148.95144.82148.95147.814.53%5,567
Jun 24, 2024137.65144.96137.65142.50141.412.70%1,697
Jun 21, 2024137.70144.00137.70138.76137.70-3.93%501,544
Jun 20, 2024145.25145.25138.00144.43143.33-1.68%3,166
Jun 18, 2024140.75148.20139.80146.90145.781.97%6,206
Jun 17, 2024145.85145.85139.75144.06142.961.46%303,406
Jun 14, 2024145.00145.45141.50141.98140.90-0.66%2,745
Jun 13, 2024141.60146.50141.30142.93141.841.09%13,953
Jun 12, 2024144.09144.95140.97141.39140.310.28%12,624
Jun 11, 2024137.15144.80137.15140.99139.91-1.35%899
Jun 10, 2024143.61145.00141.29142.92141.830.42%34,477