Novo Nordisk A/S (NONOF)
OTCMKTS
· Delayed Price · Currency is USD
87.40
+4.40 (5.30%)
Feb 21, 2025, 3:00 PM EST
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 88.14 | 88.76 | 86.13 | 87.40 | 87.40 | 5.30% | 12,908 |
| Feb 20, 2025 | 83.32 | 84.39 | 82.70 | 83.00 | 83.00 | 0.25% | 6,822 |
| Feb 19, 2025 | 82.82 | 83.82 | 82.47 | 82.80 | 82.80 | 0.98% | 91,453 |
| Feb 18, 2025 | 81.84 | 82.75 | 81.43 | 81.99 | 81.99 | 4.87% | 679,166 |
| Feb 14, 2025 | 79.04 | 79.11 | 78.00 | 78.18 | 78.18 | -1.30% | 833,954 |
| Feb 13, 2025 | 79.88 | 80.33 | 78.08 | 79.21 | 79.21 | -2.98% | 12,374 |
| Feb 12, 2025 | 81.00 | 83.10 | 80.40 | 81.64 | 81.64 | -2.67% | 11,172 |
| Feb 11, 2025 | 83.65 | 86.25 | 81.33 | 83.88 | 83.88 | -2.26% | 70,511 |
| Feb 10, 2025 | 82.15 | 89.55 | 82.15 | 85.82 | 85.82 | 0.37% | 11,153 |
| Feb 7, 2025 | 92.65 | 92.65 | 85.50 | 85.50 | 85.50 | -1.72% | 204,694 |
| Feb 6, 2025 | 86.65 | 89.26 | 85.51 | 87.00 | 87.00 | 1.81% | 78,047 |
| Feb 5, 2025 | 86.23 | 89.00 | 83.80 | 85.45 | 85.45 | 2.21% | 202,785 |
| Feb 4, 2025 | 81.00 | 85.00 | 81.00 | 83.61 | 83.61 | 1.54% | 5,510 |
| Feb 3, 2025 | 80.35 | 84.00 | 79.88 | 82.34 | 82.34 | -2.10% | 9,276 |
| Jan 31, 2025 | 84.73 | 86.45 | 83.51 | 84.11 | 84.11 | 0.37% | 7,777 |
| Jan 30, 2025 | 87.28 | 87.28 | 83.01 | 83.80 | 83.80 | -0.23% | 10,712 |
| Jan 29, 2025 | 85.63 | 87.60 | 83.99 | 83.99 | 83.99 | -1.79% | 9,474 |
| Jan 28, 2025 | 85.02 | 89.90 | 84.15 | 85.53 | 85.53 | 0.59% | 9,152 |
| Jan 27, 2025 | 87.95 | 88.97 | 84.25 | 85.02 | 85.02 | -3.40% | 7,408 |
| Jan 24, 2025 | 87.42 | 94.05 | 86.40 | 88.01 | 88.01 | 6.04% | 104,520 |
| Jan 23, 2025 | 77.95 | 83.00 | 77.95 | 83.00 | 83.00 | 0.94% | 8,522 |
| Jan 22, 2025 | 81.00 | 83.00 | 79.37 | 82.23 | 82.23 | 2.50% | 4,350 |
| Jan 21, 2025 | 79.55 | 82.45 | 78.60 | 80.22 | 80.22 | 2.07% | 24,445 |
| Jan 17, 2025 | 83.00 | 83.00 | 78.35 | 78.60 | 78.60 | -4.67% | 7,083 |
| Jan 16, 2025 | 82.86 | 83.91 | 82.12 | 82.45 | 82.45 | -2.48% | 28,524 |
| Jan 15, 2025 | 82.01 | 85.18 | 82.01 | 84.55 | 84.55 | 5.95% | 394,655 |
| Jan 14, 2025 | 83.74 | 83.80 | 79.40 | 79.80 | 79.80 | -4.72% | 12,195 |
| Jan 13, 2025 | 85.00 | 86.30 | 82.83 | 83.75 | 83.75 | -2.39% | 16,264 |
| Jan 10, 2025 | 87.06 | 90.00 | 85.80 | 85.80 | 85.80 | 0.89% | 8,659 |
| Jan 8, 2025 | 87.55 | 87.55 | 83.80 | 85.04 | 85.04 | 1.85% | 3,074 |
| Jan 7, 2025 | 86.00 | 86.30 | 82.82 | 83.49 | 83.49 | -0.38% | 6,482 |
| Jan 6, 2025 | 86.09 | 86.31 | 83.81 | 83.81 | 83.81 | -3.94% | 11,150 |
| Jan 3, 2025 | 88.63 | 88.63 | 87.00 | 87.25 | 87.25 | 0.15% | 34,979 |
| Jan 2, 2025 | 86.05 | 89.00 | 86.05 | 87.12 | 87.12 | 1.42% | 4,915 |
| Dec 31, 2024 | 86.62 | 86.62 | 85.00 | 85.90 | 85.90 | -0.18% | 7,358 |
| Dec 30, 2024 | 89.05 | 89.05 | 85.10 | 86.05 | 86.05 | -2.37% | 14,331 |
| Dec 27, 2024 | 88.00 | 89.77 | 87.00 | 88.14 | 88.14 | 1.74% | 64,379 |
| Dec 26, 2024 | 89.70 | 89.70 | 85.65 | 86.63 | 86.63 | 0.02% | 6,662 |
| Dec 24, 2024 | 90.00 | 90.00 | 86.61 | 86.61 | 86.61 | -1.42% | 12,632 |
| Dec 23, 2024 | 91.10 | 91.10 | 86.32 | 87.86 | 87.86 | 3.67% | 45,732 |
| Dec 20, 2024 | 85.05 | 86.50 | 79.15 | 84.75 | 84.75 | -17.78% | 124,049 |
| Dec 19, 2024 | 105.12 | 107.99 | 102.51 | 103.08 | 103.08 | -1.95% | 22,853 |
| Dec 18, 2024 | 108.30 | 108.92 | 104.65 | 105.12 | 105.12 | -3.56% | 18,941 |
| Dec 17, 2024 | 107.93 | 109.45 | 107.63 | 109.00 | 109.00 | 1.00% | 4,660 |
| Dec 16, 2024 | 105.80 | 112.39 | 104.85 | 107.92 | 107.92 | 2.00% | 6,088 |
| Dec 13, 2024 | 109.00 | 109.40 | 105.01 | 105.80 | 105.80 | -6.05% | 85,458 |
| Dec 12, 2024 | 111.93 | 114.00 | 107.06 | 112.61 | 112.61 | 0.60% | 3,144 |
| Dec 11, 2024 | 111.50 | 112.00 | 107.00 | 111.94 | 111.94 | 0.39% | 10,795 |
| Dec 10, 2024 | 114.00 | 114.00 | 108.00 | 111.50 | 111.50 | 1.64% | 715,821 |
| Dec 9, 2024 | 110.00 | 112.50 | 108.25 | 109.70 | 109.70 | -0.45% | 692,292 |
| Dec 6, 2024 | 107.50 | 111.99 | 107.50 | 110.20 | 110.20 | 2.60% | 7,147 |
| Dec 5, 2024 | 108.45 | 110.00 | 107.00 | 107.41 | 107.41 | -1.02% | 35,744 |
| Dec 4, 2024 | 109.00 | 111.51 | 108.15 | 108.52 | 108.52 | -0.44% | 3,826 |
| Dec 3, 2024 | 110.00 | 112.25 | 108.91 | 109.00 | 109.00 | -2.27% | 4,208 |
| Dec 2, 2024 | 104.40 | 112.74 | 104.40 | 111.54 | 111.54 | 4.41% | 8,418 |
| Nov 29, 2024 | 105.38 | 108.24 | 104.00 | 106.83 | 106.83 | 0.23% | 72,217 |
| Nov 27, 2024 | 107.04 | 107.85 | 103.80 | 106.59 | 106.59 | 0.48% | 10,434 |
| Nov 26, 2024 | 106.62 | 108.99 | 104.25 | 106.08 | 106.08 | 1.50% | 5,287 |
| Nov 25, 2024 | 108.15 | 108.15 | 104.00 | 104.51 | 104.51 | -0.47% | 38,648 |
| Nov 22, 2024 | 103.00 | 106.19 | 101.70 | 105.00 | 105.00 | 2.10% | 5,881 |
| Nov 21, 2024 | 105.67 | 105.67 | 100.00 | 102.84 | 102.84 | -2.51% | 5,907 |
| Nov 20, 2024 | 101.28 | 107.00 | 99.65 | 105.49 | 105.49 | 4.23% | 56,890 |
| Nov 19, 2024 | 98.75 | 105.00 | 98.75 | 101.21 | 101.21 | - | 9,245 |
| Nov 18, 2024 | 102.00 | 103.99 | 98.03 | 101.21 | 101.21 | -0.97% | 44,915 |
| Nov 15, 2024 | 104.23 | 105.00 | 99.37 | 102.20 | 102.20 | -3.39% | 75,590 |
| Nov 14, 2024 | 110.90 | 110.90 | 104.26 | 105.79 | 105.79 | 0.93% | 66,359 |
| Nov 13, 2024 | 104.11 | 110.00 | 103.00 | 104.81 | 104.81 | -0.58% | 4,914 |
| Nov 12, 2024 | 107.99 | 108.84 | 104.57 | 105.43 | 105.43 | -2.21% | 3,650 |
| Nov 11, 2024 | 113.23 | 113.90 | 107.80 | 107.81 | 107.81 | -2.61% | 18,079 |
| Nov 8, 2024 | 102.90 | 111.20 | 102.90 | 110.70 | 110.70 | 4.42% | 94,142 |
| Nov 7, 2024 | 110.00 | 110.25 | 106.00 | 106.01 | 106.01 | -4.15% | 95,329 |
| Nov 6, 2024 | 104.35 | 112.50 | 104.35 | 110.60 | 110.60 | 4.14% | 4,442 |
| Nov 5, 2024 | 110.48 | 112.15 | 105.00 | 106.21 | 106.21 | -3.27% | 35,284 |
| Nov 4, 2024 | 114.55 | 114.55 | 107.79 | 109.80 | 109.80 | -1.56% | 8,171 |
| Nov 1, 2024 | 115.29 | 115.29 | 109.00 | 111.54 | 111.54 | 2.33% | 2,555 |
| Oct 31, 2024 | 110.80 | 113.03 | 105.90 | 109.00 | 109.00 | -1.62% | 3,986 |
| Oct 30, 2024 | 112.70 | 114.00 | 105.98 | 110.80 | 110.80 | 0.04% | 56,602 |
| Oct 29, 2024 | 115.65 | 115.65 | 109.53 | 110.75 | 110.75 | -2.11% | 109,547 |
| Oct 28, 2024 | 116.75 | 116.75 | 111.13 | 113.15 | 113.15 | -1.78% | 57,347 |
| Oct 25, 2024 | 115.20 | 115.20 | 112.00 | 115.20 | 115.20 | -0.69% | 58,563 |
| Oct 24, 2024 | 115.00 | 117.58 | 112.00 | 116.00 | 116.00 | 1.56% | 2,361 |
| Oct 23, 2024 | 117.54 | 117.54 | 112.02 | 114.22 | 114.22 | -2.38% | 61,888 |
| Oct 22, 2024 | 115.05 | 118.50 | 112.90 | 117.00 | 117.00 | -1.78% | 74,128 |
| Oct 21, 2024 | 120.15 | 120.25 | 115.78 | 119.13 | 119.13 | 1.39% | 2,317 |
| Oct 18, 2024 | 120.15 | 120.53 | 115.70 | 117.50 | 117.50 | 1.55% | 63,192 |
| Oct 17, 2024 | 116.44 | 122.00 | 115.06 | 115.70 | 115.70 | -0.48% | 4,715 |
| Oct 16, 2024 | 117.90 | 120.60 | 116.26 | 116.26 | 116.26 | -4.86% | 1,628 |
| Oct 15, 2024 | 120.00 | 122.20 | 116.73 | 122.20 | 122.20 | 2.22% | 2,043 |
| Oct 14, 2024 | 116.20 | 122.35 | 115.35 | 119.55 | 119.55 | -1.46% | 3,314 |
| Oct 11, 2024 | 117.20 | 122.35 | 117.20 | 121.32 | 121.32 | 3.03% | 2,766 |
| Oct 10, 2024 | 119.00 | 119.00 | 112.06 | 117.75 | 117.75 | 1.95% | 1,498 |
| Oct 9, 2024 | 112.20 | 119.16 | 112.20 | 115.50 | 115.50 | -0.22% | 201,323 |
| Oct 8, 2024 | 118.10 | 118.10 | 114.28 | 115.75 | 115.75 | -1.91% | 2,314 |
| Oct 7, 2024 | 112.90 | 118.50 | 112.90 | 118.00 | 118.00 | 3.47% | 2,905 |
| Oct 4, 2024 | 117.75 | 117.75 | 110.01 | 114.04 | 114.04 | 0.01% | 37,983 |
| Oct 3, 2024 | 120.60 | 120.60 | 113.48 | 114.03 | 114.03 | -2.97% | 1,973 |
| Oct 2, 2024 | 115.41 | 118.53 | 113.49 | 117.52 | 117.52 | -0.63% | 3,761 |
| Oct 1, 2024 | 121.54 | 122.04 | 115.50 | 118.26 | 118.26 | 1.42% | 54,251 |
| Sep 30, 2024 | 118.79 | 121.45 | 114.07 | 116.60 | 116.60 | -1.84% | 468,386 |
| Sep 27, 2024 | 124.65 | 124.65 | 117.64 | 118.79 | 118.79 | -7.19% | 255,281 |