Novo Nordisk A/S (NONOF)
OTCMKTS · Delayed Price · Currency is USD
53.86
-1.66 (-2.99%)
Sep 12, 2025, 3:54 PM EDT
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 56.51 | 56.51 | 53.54 | 53.54 | 53.54 | -3.55% | 212,240 |
| Sep 11, 2025 | 54.16 | 55.77 | 52.75 | 55.51 | 55.51 | 4.31% | 56,962 |
| Sep 10, 2025 | 53.80 | 55.34 | 52.50 | 53.22 | 53.22 | -1.48% | 5,247 |
| Sep 9, 2025 | 52.33 | 54.27 | 51.00 | 54.02 | 54.02 | -0.89% | 277,417 |
| Sep 8, 2025 | 55.05 | 55.63 | 53.51 | 54.50 | 54.50 | -0.58% | 20,549 |
| Sep 5, 2025 | 55.84 | 57.00 | 53.99 | 54.82 | 54.82 | -1.85% | 13,982 |
| Sep 4, 2025 | 56.00 | 57.43 | 55.80 | 55.85 | 55.85 | -1.33% | 6,314 |
| Sep 3, 2025 | 57.00 | 57.75 | 55.61 | 56.60 | 56.60 | -0.19% | 102,958 |
| Sep 2, 2025 | 57.53 | 57.77 | 55.65 | 56.71 | 56.71 | 0.78% | 14,373 |
| Aug 29, 2025 | 57.57 | 57.57 | 55.80 | 56.27 | 56.27 | -0.84% | 4,636 |
| Aug 28, 2025 | 55.51 | 57.73 | 55.51 | 56.74 | 56.74 | 1.93% | 88,632 |
| Aug 27, 2025 | 55.21 | 57.20 | 55.03 | 55.67 | 55.67 | -0.25% | 114,936 |
| Aug 26, 2025 | 56.59 | 56.59 | 54.01 | 55.81 | 55.81 | -2.38% | 6,690 |
| Aug 25, 2025 | 57.25 | 59.17 | 56.41 | 57.17 | 57.17 | 0.12% | 8,651 |
| Aug 22, 2025 | 58.28 | 58.34 | 55.43 | 57.10 | 57.10 | 1.96% | 63,603 |
| Aug 21, 2025 | 52.31 | 56.00 | 52.31 | 56.00 | 56.00 | 4.19% | 47,851 |
| Aug 20, 2025 | 54.76 | 55.37 | 53.75 | 53.75 | 53.75 | -1.84% | 8,867 |
| Aug 19, 2025 | 53.71 | 55.98 | 53.71 | 54.76 | 54.76 | 0.47% | 7,616 |
| Aug 18, 2025 | 53.50 | 55.89 | 53.50 | 54.50 | 54.50 | 6.45% | 664,210 |
| Aug 15, 2025 | 50.14 | 53.36 | 50.14 | 51.20 | 51.20 | 1.87% | 10,283 |
| Aug 14, 2025 | 51.00 | 51.96 | 49.50 | 50.26 | 50.26 | 0.38% | 9,647 |
| Aug 13, 2025 | 51.49 | 51.49 | 49.90 | 50.07 | 50.07 | -0.44% | 1,345,861 |
| Aug 12, 2025 | 48.50 | 50.69 | 48.50 | 50.29 | 50.29 | 1.43% | 707,399 |
| Aug 11, 2025 | 50.44 | 51.43 | 49.00 | 49.58 | 49.58 | -1.71% | 1,076,199 |
| Aug 8, 2025 | 51.93 | 51.93 | 48.20 | 50.44 | 50.44 | 4.74% | 29,871 |
| Aug 7, 2025 | 47.00 | 49.76 | 46.60 | 48.16 | 48.16 | 5.85% | 699,112 |
| Aug 6, 2025 | 46.84 | 47.00 | 45.00 | 45.50 | 45.50 | -4.49% | 1,910,432 |
| Aug 5, 2025 | 49.13 | 49.13 | 47.10 | 47.64 | 47.64 | -3.40% | 909,280 |
| Aug 4, 2025 | 50.46 | 50.46 | 48.29 | 49.32 | 49.32 | 1.97% | 15,339 |
| Aug 1, 2025 | 49.01 | 49.46 | 47.36 | 48.36 | 48.36 | 0.79% | 404,194 |
| Jul 31, 2025 | 50.10 | 50.10 | 47.25 | 47.99 | 47.99 | -4.98% | 1,547,236 |
| Jul 30, 2025 | 52.47 | 52.47 | 49.75 | 50.50 | 50.50 | -7.67% | 933,549 |
| Jul 29, 2025 | 55.30 | 56.22 | 53.01 | 54.70 | 54.70 | -20.50% | 5,323,045 |
| Jul 28, 2025 | 69.94 | 72.21 | 68.10 | 68.80 | 68.80 | -1.63% | 210,895 |
| Jul 25, 2025 | 70.47 | 72.61 | 69.17 | 69.94 | 69.94 | -0.19% | 48,806 |
| Jul 24, 2025 | 70.58 | 72.19 | 68.50 | 70.07 | 70.07 | 0.92% | 4,707 |
| Jul 23, 2025 | 69.90 | 70.72 | 67.51 | 69.43 | 69.43 | 4.36% | 4,876 |
| Jul 22, 2025 | 64.51 | 67.00 | 64.01 | 66.53 | 66.53 | 3.13% | 33,145 |
| Jul 21, 2025 | 64.75 | 65.57 | 62.60 | 64.51 | 64.51 | -0.10% | 4,476 |
| Jul 18, 2025 | 65.45 | 66.41 | 62.93 | 64.58 | 64.58 | -1.32% | 827,455 |
| Jul 17, 2025 | 66.60 | 67.41 | 64.62 | 65.44 | 65.44 | -4.32% | 667,960 |
| Jul 16, 2025 | 66.64 | 69.45 | 66.00 | 68.40 | 68.40 | 1.88% | 4,405 |
| Jul 15, 2025 | 67.50 | 69.11 | 66.94 | 67.14 | 67.14 | 0.19% | 1,346 |
| Jul 14, 2025 | 67.00 | 70.08 | 67.00 | 67.01 | 67.01 | -2.67% | 2,765 |
| Jul 11, 2025 | 71.62 | 71.62 | 67.77 | 68.85 | 68.85 | -1.64% | 8,284 |
| Jul 10, 2025 | 69.75 | 72.20 | 68.26 | 70.00 | 70.00 | 0.26% | 164,661 |
| Jul 9, 2025 | 70.96 | 70.96 | 68.00 | 69.82 | 69.82 | 2.74% | 4,848 |
| Jul 8, 2025 | 65.45 | 71.36 | 65.45 | 67.96 | 67.96 | -3.08% | 2,540 |
| Jul 7, 2025 | 68.49 | 71.00 | 68.07 | 70.12 | 70.12 | 0.90% | 9,931 |
| Jul 3, 2025 | 66.63 | 71.05 | 66.63 | 69.49 | 69.49 | 0.75% | 54,631 |