Novo Nordisk A/S (NONOF)
OTCMKTS
· Delayed Price · Currency is USD
103.50
-1.99 (-1.89%)
Nov 21, 2024, 4:00 PM EST
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 105.67 | 105.67 | 100.00 | 102.84 | 102.84 | -2.51% | 5,907 |
| Nov 20, 2024 | 101.28 | 107.00 | 99.65 | 105.49 | 105.49 | 4.23% | 56,890 |
| Nov 19, 2024 | 98.75 | 105.00 | 98.75 | 101.21 | 101.21 | - | 9,245 |
| Nov 18, 2024 | 102.00 | 103.99 | 98.03 | 101.21 | 101.21 | -0.97% | 44,915 |
| Nov 15, 2024 | 104.23 | 105.00 | 99.37 | 102.20 | 102.20 | -3.39% | 75,590 |
| Nov 14, 2024 | 110.90 | 110.90 | 104.26 | 105.79 | 105.79 | 0.93% | 66,359 |
| Nov 13, 2024 | 104.11 | 110.00 | 103.00 | 104.81 | 104.81 | -0.58% | 4,914 |
| Nov 12, 2024 | 107.99 | 108.84 | 104.57 | 105.43 | 105.43 | -2.21% | 3,650 |
| Nov 11, 2024 | 113.23 | 113.90 | 107.80 | 107.81 | 107.81 | -2.61% | 18,079 |
| Nov 8, 2024 | 102.90 | 111.20 | 102.90 | 110.70 | 110.70 | 4.42% | 94,142 |
| Nov 7, 2024 | 110.00 | 110.25 | 106.00 | 106.01 | 106.01 | -4.15% | 95,329 |
| Nov 6, 2024 | 104.35 | 112.50 | 104.35 | 110.60 | 110.60 | 4.14% | 4,442 |
| Nov 5, 2024 | 110.48 | 112.15 | 105.00 | 106.21 | 106.21 | -3.27% | 35,284 |
| Nov 4, 2024 | 114.55 | 114.55 | 107.79 | 109.80 | 109.80 | -1.56% | 8,171 |
| Nov 1, 2024 | 115.29 | 115.29 | 109.00 | 111.54 | 111.54 | 2.33% | 2,555 |
| Oct 31, 2024 | 110.80 | 113.03 | 105.90 | 109.00 | 109.00 | -1.62% | 3,986 |
| Oct 30, 2024 | 112.70 | 114.00 | 105.98 | 110.80 | 110.80 | 0.04% | 56,602 |
| Oct 29, 2024 | 115.65 | 115.65 | 109.53 | 110.75 | 110.75 | -2.11% | 109,547 |
| Oct 28, 2024 | 116.75 | 116.75 | 111.13 | 113.15 | 113.15 | -1.78% | 57,347 |
| Oct 25, 2024 | 115.20 | 115.20 | 112.00 | 115.20 | 115.20 | -0.69% | 58,563 |
| Oct 24, 2024 | 115.00 | 117.58 | 112.00 | 116.00 | 116.00 | 1.56% | 2,361 |
| Oct 23, 2024 | 117.54 | 117.54 | 112.02 | 114.22 | 114.22 | -2.38% | 61,888 |
| Oct 22, 2024 | 115.05 | 118.50 | 112.90 | 117.00 | 117.00 | -1.78% | 74,128 |
| Oct 21, 2024 | 120.15 | 120.25 | 115.78 | 119.13 | 119.13 | 1.39% | 2,317 |
| Oct 18, 2024 | 120.15 | 120.53 | 115.70 | 117.50 | 117.50 | 1.55% | 63,192 |
| Oct 17, 2024 | 116.44 | 122.00 | 115.06 | 115.70 | 115.70 | -0.48% | 4,715 |
| Oct 16, 2024 | 117.90 | 120.60 | 116.26 | 116.26 | 116.26 | -4.86% | 1,628 |
| Oct 15, 2024 | 120.00 | 122.20 | 116.73 | 122.20 | 122.20 | 2.22% | 2,043 |
| Oct 14, 2024 | 116.20 | 122.35 | 115.35 | 119.55 | 119.55 | -1.46% | 3,314 |
| Oct 11, 2024 | 117.20 | 122.35 | 117.20 | 121.32 | 121.32 | 3.03% | 2,766 |
| Oct 10, 2024 | 119.00 | 119.00 | 112.06 | 117.75 | 117.75 | 1.95% | 1,498 |
| Oct 9, 2024 | 112.20 | 119.16 | 112.20 | 115.50 | 115.50 | -0.22% | 201,323 |
| Oct 8, 2024 | 118.10 | 118.10 | 114.28 | 115.75 | 115.75 | -1.91% | 2,314 |
| Oct 7, 2024 | 112.90 | 118.50 | 112.90 | 118.00 | 118.00 | 3.47% | 2,905 |
| Oct 4, 2024 | 117.75 | 117.75 | 110.01 | 114.04 | 114.04 | 0.01% | 37,983 |
| Oct 3, 2024 | 120.60 | 120.60 | 113.48 | 114.03 | 114.03 | -2.97% | 1,973 |
| Oct 2, 2024 | 115.41 | 118.53 | 113.49 | 117.52 | 117.52 | -0.63% | 3,761 |
| Oct 1, 2024 | 121.54 | 122.04 | 115.50 | 118.26 | 118.26 | 1.42% | 54,251 |
| Sep 30, 2024 | 118.79 | 121.45 | 114.07 | 116.60 | 116.60 | -1.84% | 468,386 |
| Sep 27, 2024 | 124.65 | 124.65 | 117.64 | 118.79 | 118.79 | -7.19% | 255,281 |
| Sep 26, 2024 | 120.70 | 129.25 | 120.70 | 127.99 | 127.99 | 2.39% | 1,573 |
| Sep 25, 2024 | 129.00 | 130.62 | 123.30 | 125.00 | 125.00 | -2.34% | 1,239 |
| Sep 24, 2024 | 120.00 | 128.25 | 120.00 | 128.00 | 128.00 | 2.81% | 56,289 |
| Sep 23, 2024 | 126.75 | 128.05 | 120.05 | 124.50 | 124.50 | -1.30% | 1,487 |
| Sep 20, 2024 | 133.40 | 133.40 | 125.71 | 126.15 | 126.15 | -5.25% | 110,086 |
| Sep 19, 2024 | 137.67 | 137.67 | 130.15 | 133.14 | 133.14 | -0.20% | 2,008 |
| Sep 18, 2024 | 132.00 | 136.52 | 131.26 | 133.41 | 133.41 | 1.27% | 2,295 |
| Sep 17, 2024 | 136.81 | 137.99 | 131.38 | 131.74 | 131.74 | -4.53% | 1,137 |
| Sep 16, 2024 | 138.00 | 139.00 | 134.24 | 137.99 | 137.99 | 1.11% | 1,878 |
| Sep 13, 2024 | 135.62 | 137.71 | 133.76 | 136.48 | 136.48 | -1.28% | 13,969 |
| Sep 12, 2024 | 132.48 | 139.99 | 132.00 | 138.25 | 138.25 | 5.10% | 3,911 |
| Sep 11, 2024 | 128.64 | 137.20 | 128.64 | 131.54 | 131.54 | 2.25% | 1,447 |
| Sep 10, 2024 | 130.00 | 131.20 | 128.20 | 128.64 | 128.64 | -1.05% | 7,221 |
| Sep 9, 2024 | 127.65 | 136.95 | 127.65 | 130.01 | 130.01 | -2.64% | 2,425 |
| Sep 6, 2024 | 131.46 | 136.19 | 129.16 | 133.54 | 133.54 | 2.39% | 16,270 |
| Sep 5, 2024 | 132.05 | 134.96 | 129.26 | 130.43 | 130.43 | -4.27% | 2,345 |
| Sep 4, 2024 | 138.00 | 138.00 | 133.27 | 136.25 | 136.25 | -1.63% | 1,741 |
| Sep 3, 2024 | 141.19 | 141.19 | 134.79 | 138.51 | 138.51 | -0.17% | 2,766 |
| Aug 30, 2024 | 138.64 | 139.49 | 133.25 | 138.74 | 138.74 | 2.63% | 28,776 |
| Aug 29, 2024 | 133.67 | 139.98 | 132.09 | 135.19 | 135.19 | 0.85% | 1,781 |
| Aug 28, 2024 | 133.43 | 138.80 | 132.84 | 134.05 | 134.05 | 0.69% | 1,700 |
| Aug 27, 2024 | 134.49 | 137.00 | 132.10 | 133.12 | 133.12 | -1.02% | 1,959 |
| Aug 26, 2024 | 136.04 | 137.00 | 134.01 | 134.50 | 134.50 | -1.72% | 2,949 |
| Aug 23, 2024 | 139.79 | 139.79 | 132.15 | 136.86 | 136.86 | 0.78% | 4,551 |
| Aug 22, 2024 | 137.20 | 140.05 | 132.45 | 135.80 | 135.80 | -0.16% | 12,503 |
| Aug 21, 2024 | 137.97 | 137.97 | 132.09 | 136.02 | 136.02 | 0.29% | 1,118 |
| Aug 20, 2024 | 133.96 | 137.20 | 132.09 | 135.62 | 135.62 | 2.66% | 1,537 |
| Aug 19, 2024 | 139.75 | 139.75 | 130.78 | 132.10 | 132.10 | -0.08% | 22,355 |
| Aug 16, 2024 | 133.40 | 138.00 | 132.20 | 132.20 | 132.20 | -2.17% | 57,313 |
| Aug 15, 2024 | 132.25 | 137.00 | 132.25 | 135.13 | 135.13 | 1.07% | 2,564 |
| Aug 14, 2024 | 136.70 | 136.70 | 129.30 | 133.70 | 133.19 | -0.07% | 3,173 |
| Aug 13, 2024 | 134.46 | 134.65 | 128.00 | 133.79 | 132.77 | 4.65% | 4,932 |
| Aug 12, 2024 | 135.00 | 135.00 | 127.30 | 127.84 | 126.86 | -4.13% | 83,013 |
| Aug 9, 2024 | 129.16 | 135.34 | 129.16 | 133.35 | 132.33 | 5.85% | 10,965 |
| Aug 8, 2024 | 122.45 | 128.09 | 122.45 | 125.98 | 125.01 | 5.42% | 4,802 |
| Aug 7, 2024 | 123.45 | 125.06 | 119.20 | 119.50 | 118.59 | -7.25% | 321,958 |
| Aug 6, 2024 | 127.70 | 132.20 | 127.70 | 128.84 | 127.86 | 4.50% | 116,370 |
| Aug 5, 2024 | 117.60 | 127.82 | 117.60 | 123.29 | 122.35 | -6.81% | 4,172 |
| Aug 2, 2024 | 131.16 | 132.30 | 126.50 | 132.30 | 131.29 | -1.90% | 2,983 |
| Aug 1, 2024 | 132.69 | 135.10 | 131.46 | 134.87 | 133.84 | 2.17% | 2,374 |
| Jul 31, 2024 | 131.85 | 135.60 | 130.20 | 132.00 | 130.99 | 2.23% | 3,862 |
| Jul 30, 2024 | 132.09 | 133.27 | 127.75 | 129.12 | 128.13 | -0.06% | 3,004 |
| Jul 29, 2024 | 126.99 | 129.34 | 126.00 | 129.20 | 128.21 | 1.69% | 3,140 |
| Jul 26, 2024 | 123.65 | 131.25 | 123.24 | 127.05 | 126.08 | -3.16% | 4,846 |
| Jul 25, 2024 | 132.05 | 134.00 | 124.25 | 131.20 | 130.20 | -2.81% | 1,974 |
| Jul 24, 2024 | 129.80 | 136.50 | 128.28 | 135.00 | 133.97 | 2.90% | 4,083 |
| Jul 23, 2024 | 132.01 | 138.60 | 130.60 | 131.20 | 130.20 | 0.04% | 5,527 |
| Jul 22, 2024 | 137.34 | 137.34 | 128.64 | 131.14 | 130.14 | -0.27% | 382,916 |
| Jul 19, 2024 | 133.15 | 133.15 | 131.50 | 131.50 | 130.50 | -3.02% | 1,267 |
| Jul 18, 2024 | 134.35 | 135.75 | 126.37 | 135.60 | 134.56 | 1.01% | 24,930 |
| Jul 17, 2024 | 140.25 | 140.25 | 133.50 | 134.25 | 133.23 | -5.86% | 1,899 |
| Jul 16, 2024 | 139.54 | 145.70 | 138.00 | 142.61 | 141.52 | 1.14% | 51,660 |
| Jul 15, 2024 | 142.51 | 146.00 | 140.00 | 141.00 | 139.92 | -0.48% | 2,086 |
| Jul 12, 2024 | 140.70 | 145.60 | 140.70 | 141.68 | 140.60 | 1.38% | 1,477 |
| Jul 11, 2024 | 138.15 | 144.80 | 138.15 | 139.75 | 138.68 | -1.12% | 51,827 |
| Jul 10, 2024 | 139.68 | 143.49 | 137.38 | 141.34 | 140.26 | 2.19% | 14,610 |
| Jul 9, 2024 | 139.87 | 142.18 | 136.95 | 138.32 | 137.26 | -4.11% | 4,490 |
| Jul 8, 2024 | 141.30 | 144.25 | 140.51 | 144.25 | 143.15 | 3.04% | 35,440 |
| Jul 5, 2024 | 143.91 | 145.45 | 139.29 | 140.00 | 138.93 | -2.10% | 3,503 |
| Jul 3, 2024 | 144.45 | 144.45 | 137.19 | 143.00 | 141.91 | -0.02% | 2,550 |