Novo Nordisk A/S (NONOF)
OTCMKTS · Delayed Price · Currency is USD
72.27
+1.26 (1.77%)
Jun 5, 2025, 3:34 PM EDT

Novo Nordisk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202572.4575.0072.0774.00-4.21%2,844
Jun 4, 202570.0074.2970.0071.0171.01-0.34%352,027
Jun 3, 202568.6072.7267.2071.2571.251.05%124,189
Jun 2, 202573.0073.0068.8270.5170.51-0.66%72,687
May 30, 202571.7571.7568.5070.9870.982.57%9,190
May 29, 202570.0070.0067.0169.2069.201.76%9,431
May 28, 202571.2571.2568.0068.0068.00-4.56%42,909
May 27, 202568.4072.0468.2071.2571.258.05%47,142
May 23, 202565.7169.2965.7165.9465.94-0.44%10,485
May 22, 202568.3968.9566.0766.2366.23-1.79%15,983
May 21, 202567.5069.9067.3967.4467.44-0.09%42,131
May 20, 202566.0070.3766.0067.5067.502.27%67,774
May 19, 202564.7167.0063.2966.0066.004.28%64,091
May 16, 202559.6066.0459.6063.2963.29-3.45%12,752
May 15, 202563.9966.9163.9965.5565.552.41%348,366
May 14, 202566.4967.8864.0164.0164.01-0.76%257,441
May 13, 202566.9367.8664.0064.5064.50-3.62%29,501
May 12, 202565.9967.8464.0966.9366.932.74%204,095
May 9, 202566.4069.2065.1465.1465.141.78%21,200
May 8, 202566.4967.1963.3364.0064.00-3.03%681,002
May 7, 202571.5271.6466.0066.0066.00-0.34%56,523
May 6, 202563.1069.2863.1066.2366.23-2.95%3,408
May 5, 202566.9071.4466.9068.2468.24-0.23%69,756
May 2, 202569.6071.6368.0168.4068.404.43%9,576
May 1, 202568.7771.2464.0065.5065.50-2.82%95,781
Apr 30, 202562.4967.9962.4967.4067.400.60%512,379
Apr 29, 202563.7567.7861.9367.0067.009.55%6,001
Apr 28, 202561.1663.7560.9861.1661.16-1.75%41,233
Apr 25, 202560.7763.7460.3862.2562.251.14%537,514
Apr 24, 202562.4664.3961.1361.5561.550.08%307,643
Apr 23, 202563.7263.7259.9061.5061.500.82%105,347
Apr 22, 202558.1862.0755.2861.0061.001.67%287,996
Apr 21, 202558.0061.4457.0060.0060.003.85%40,384
Apr 17, 202559.7061.5057.3557.7857.78-7.54%12,146
Apr 16, 202564.7864.7862.1562.4962.49-2.24%25,582
Apr 15, 202565.7866.1963.4763.9263.92-2.68%263,504
Apr 14, 202566.1267.6765.4465.6865.681.93%673,469
Apr 11, 202564.3065.0063.4364.4464.445.46%22,746
Apr 10, 202563.4563.4959.7561.1061.10-6.00%64,039
Apr 9, 202560.8665.0059.7765.0065.004.33%49,212
Apr 8, 202565.3365.3361.1362.3062.30-1.32%12,048
Apr 7, 202561.2964.6860.6763.1463.141.57%38,996
Apr 4, 202564.8565.6661.4062.1662.16-7.42%14,170
Apr 3, 202567.9968.6866.9067.1467.14-1.59%6,527
Apr 2, 202567.9668.7567.3468.2268.220.98%381,141
Apr 1, 202569.5170.3567.2567.5667.56-2.03%40,673
Mar 31, 202567.7869.5066.8868.9668.96-0.49%6,139
Mar 28, 202569.7870.1768.0369.3068.17-0.69%4,233
Mar 27, 202569.5170.6469.2569.7868.64-2.40%9,171
Mar 26, 202572.9573.9170.8571.4970.32-2.53%5,870