Novo Nordisk A/S (NONOF)
OTCMKTS · Delayed Price · Currency is USD
48.80
-1.55 (-3.08%)
Dec 16, 2025, 4:00 PM EST
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.29 | 50.20 | 46.51 | 48.82 | 48.82 | -3.04% | 24,661 |
| Dec 15, 2025 | 47.50 | 50.91 | 47.50 | 50.35 | 50.35 | -0.34% | 38,192 |
| Dec 12, 2025 | 49.00 | 50.67 | 49.00 | 50.52 | 50.52 | 3.05% | 24,292 |
| Dec 11, 2025 | 50.00 | 51.02 | 48.28 | 49.02 | 49.02 | 1.53% | 35,959 |
| Dec 10, 2025 | 47.00 | 48.80 | 47.00 | 48.28 | 48.28 | 3.03% | 642,957 |
| Dec 9, 2025 | 45.57 | 47.22 | 45.57 | 46.86 | 46.86 | 0.13% | 234,851 |
| Dec 8, 2025 | 48.00 | 48.00 | 46.20 | 46.80 | 46.80 | -4.17% | 48,644 |
| Dec 5, 2025 | 48.55 | 49.70 | 47.10 | 48.84 | 48.84 | 3.90% | 34,449 |
| Dec 4, 2025 | 48.08 | 48.58 | 46.40 | 47.00 | 47.00 | -2.02% | 23,166 |
| Dec 3, 2025 | 47.00 | 49.02 | 47.00 | 47.97 | 47.97 | -1.44% | 43,312 |
| Dec 2, 2025 | 49.14 | 49.28 | 46.80 | 48.67 | 48.67 | 0.28% | 24,146 |
| Dec 1, 2025 | 46.42 | 50.00 | 46.42 | 48.54 | 48.54 | 3.82% | 16,616 |
| Nov 28, 2025 | 48.88 | 50.43 | 46.73 | 46.75 | 46.75 | -2.15% | 213,846 |
| Nov 26, 2025 | 46.00 | 49.99 | 46.00 | 47.78 | 47.78 | 2.22% | 42,299 |
| Nov 25, 2025 | 43.44 | 47.73 | 43.44 | 46.74 | 46.74 | 3.87% | 236,214 |
| Nov 24, 2025 | 42.01 | 45.12 | 42.01 | 45.00 | 45.00 | -6.25% | 240,767 |
| Nov 21, 2025 | 47.92 | 49.05 | 46.00 | 48.00 | 48.00 | 0.23% | 17,229 |
| Nov 20, 2025 | 46.98 | 50.84 | 46.97 | 47.89 | 47.89 | 0.05% | 83,922 |
| Nov 19, 2025 | 45.80 | 49.36 | 45.80 | 47.86 | 47.86 | 3.26% | 13,797 |
| Nov 18, 2025 | 47.43 | 48.30 | 46.00 | 46.35 | 46.35 | -1.90% | 1,021,802 |
| Nov 17, 2025 | 46.31 | 50.10 | 46.11 | 47.25 | 47.25 | -1.90% | 16,947 |
| Nov 14, 2025 | 49.52 | 49.52 | 47.03 | 48.17 | 48.17 | -1.92% | 11,383 |
| Nov 13, 2025 | 50.00 | 51.01 | 48.20 | 49.11 | 49.11 | -0.83% | 14,839 |
| Nov 12, 2025 | 48.50 | 50.60 | 47.50 | 49.52 | 49.52 | 1.93% | 9,968 |
| Nov 11, 2025 | 48.36 | 49.44 | 45.70 | 48.58 | 48.58 | 3.94% | 9,915 |
| Nov 10, 2025 | 45.00 | 47.45 | 45.00 | 46.74 | 46.74 | 3.21% | 13,727 |
| Nov 7, 2025 | 46.00 | 47.44 | 45.14 | 45.29 | 45.29 | -4.24% | 30,571 |
| Nov 6, 2025 | 49.01 | 49.01 | 46.12 | 47.29 | 47.29 | -3.97% | 424,780 |
| Nov 5, 2025 | 44.44 | 49.25 | 44.44 | 49.25 | 49.25 | 2.60% | 548,581 |
| Nov 4, 2025 | 48.00 | 50.02 | 47.02 | 48.00 | 48.00 | -1.05% | 19,099 |
| Nov 3, 2025 | 46.85 | 50.62 | 46.85 | 48.51 | 48.51 | -1.04% | 271,730 |
| Oct 31, 2025 | 49.00 | 50.42 | 48.38 | 49.02 | 49.02 | -1.96% | 712,186 |
| Oct 30, 2025 | 50.00 | 51.11 | 49.12 | 50.00 | 50.00 | -4.47% | 6,881 |
| Oct 29, 2025 | 53.60 | 53.60 | 51.17 | 52.34 | 52.34 | 1.30% | 7,205 |
| Oct 28, 2025 | 50.28 | 54.26 | 50.28 | 51.67 | 51.67 | -1.90% | 10,572 |
| Oct 27, 2025 | 54.19 | 54.75 | 51.33 | 52.67 | 52.67 | -2.89% | 8,431 |
| Oct 24, 2025 | 54.00 | 54.87 | 51.72 | 54.24 | 54.24 | 0.24% | 6,532 |
| Oct 23, 2025 | 53.48 | 54.44 | 51.40 | 54.11 | 54.11 | 1.93% | 297,539 |
| Oct 22, 2025 | 54.93 | 54.93 | 52.02 | 53.09 | 53.09 | -3.79% | 4,658 |
| Oct 21, 2025 | 54.76 | 56.66 | 52.33 | 55.18 | 55.18 | -0.57% | 105,508 |
| Oct 20, 2025 | 55.09 | 57.81 | 52.88 | 55.50 | 55.50 | 0.74% | 3,873 |
| Oct 17, 2025 | 55.42 | 55.49 | 53.42 | 55.09 | 55.09 | -5.02% | 48,390 |
| Oct 16, 2025 | 58.67 | 58.67 | 54.57 | 58.00 | 58.00 | 3.53% | 3,730 |
| Oct 15, 2025 | 57.98 | 58.65 | 55.95 | 56.02 | 56.02 | -3.39% | 2,051 |
| Oct 14, 2025 | 55.82 | 58.67 | 53.58 | 57.98 | 57.98 | 0.84% | 13,536 |
| Oct 13, 2025 | 55.16 | 58.97 | 55.16 | 57.50 | 57.50 | -3.13% | 423,759 |
| Oct 10, 2025 | 56.32 | 59.98 | 56.32 | 59.36 | 59.36 | 1.30% | 9,471 |
| Oct 9, 2025 | 60.52 | 60.52 | 58.53 | 58.60 | 58.60 | -3.93% | 8,719 |
| Oct 8, 2025 | 57.29 | 61.00 | 57.29 | 61.00 | 61.00 | 3.37% | 2,177 |
| Oct 7, 2025 | 59.50 | 60.29 | 58.31 | 59.01 | 59.01 | -2.18% | 5,708 |