Novo Nordisk A/S (NONOF)
OTCMKTS · Delayed Price · Currency is USD
67.93
-1.57 (-2.26%)
Apr 1, 2025, 2:46 PM EST

Novo Nordisk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202568.0068.2067.2567.56--2.03%200
Mar 31, 202567.7869.5066.8868.9668.96-0.49%6,139
Mar 28, 202569.7870.1768.0369.3068.17-0.69%4,233
Mar 27, 202569.5170.6469.2569.7868.64-2.40%9,171
Mar 26, 202572.9573.9170.8571.4970.32-2.53%5,870
Mar 25, 202575.3875.9973.3573.3572.15-1.78%6,030
Mar 24, 202575.3876.0274.6174.6873.46-2.89%109,247
Mar 21, 202575.6577.5475.3876.9075.64-1.98%6,721
Mar 20, 202579.6279.7878.2478.4677.17-1.78%224,383
Mar 19, 202580.1180.5878.8079.8878.57-1.33%6,435
Mar 18, 202581.9782.4780.2680.9679.640.88%204,267
Mar 17, 202579.7380.9079.2280.2578.944.66%9,207
Mar 14, 202575.4077.2275.4076.6875.421.40%468,357
Mar 13, 202575.7977.1575.4575.6274.381.97%243,092
Mar 12, 202574.2675.4673.6174.1672.95-6.23%134,834
Mar 11, 202579.4779.4777.1879.0977.79-0.49%607,521
Mar 10, 202580.2980.3878.2479.4878.18-10.22%14,417
Mar 7, 202588.0088.6086.3988.5387.081.05%68,729
Mar 6, 202588.5789.3387.2087.6186.18-4.17%19,319
Mar 5, 202592.1892.4289.5091.4289.924.37%9,964
Mar 4, 202588.3188.8585.8987.6086.16-1.52%3,211
Mar 3, 202591.2691.4688.9588.9587.49-1.65%11,968
Feb 28, 202590.2990.4489.3090.4488.961.52%15,423
Feb 27, 202589.4490.6889.0189.0887.63-0.67%2,839
Feb 26, 202591.5991.5988.8889.6988.22-2.39%8,075
Feb 25, 202592.3393.8389.3091.8890.381.55%35,837
Feb 24, 202589.1091.2288.3890.4889.003.53%11,055
Feb 21, 202588.1488.7686.1387.4085.975.30%12,908
Feb 20, 202583.3284.3982.7083.0081.640.25%6,822
Feb 19, 202582.8283.8282.4782.8081.440.98%91,453
Feb 18, 202581.8482.7581.4381.9980.654.87%679,166
Feb 14, 202579.0479.1178.0078.1876.90-1.30%833,954
Feb 13, 202579.8880.3378.0879.2177.91-2.98%12,374
Feb 12, 202581.0083.1080.4081.6480.30-2.67%11,172
Feb 11, 202583.6586.2581.3383.8882.51-2.26%70,511
Feb 10, 202582.1589.5582.1585.8284.420.37%11,153
Feb 7, 202592.6592.6585.5085.5084.10-1.72%204,694
Feb 6, 202586.6589.2685.5187.0085.581.81%78,047
Feb 5, 202586.2389.0083.8085.4584.052.21%202,785
Feb 4, 202581.0085.0081.0083.6182.241.54%5,510
Feb 3, 202580.3584.0079.8882.3480.99-2.10%9,276
Jan 31, 202584.7386.4583.5184.1182.730.37%7,777
Jan 30, 202587.2887.2883.0183.8082.43-0.23%10,712
Jan 29, 202585.6387.6083.9983.9982.62-1.79%9,474
Jan 28, 202585.0289.9084.1585.5384.130.59%9,152
Jan 27, 202587.9588.9784.2585.0283.63-3.40%7,408
Jan 24, 202587.4294.0586.4088.0186.576.04%104,520
Jan 23, 202577.9583.0077.9583.0081.640.94%8,522
Jan 22, 202581.0083.0079.3782.2380.882.50%4,350
Jan 21, 202579.5582.4578.6080.2278.912.07%24,445