Novo Nordisk A/S (NONOF)
OTCMKTS
· Delayed Price · Currency is USD
61.55
+0.05 (0.08%)
Apr 24, 2025, 3:58 PM EDT
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 63.72 | 63.72 | 59.90 | 61.50 | 61.50 | 0.82% | 105,347 |
| Apr 22, 2025 | 58.18 | 62.07 | 55.28 | 61.00 | 61.00 | 1.67% | 287,996 |
| Apr 21, 2025 | 58.00 | 61.44 | 57.00 | 60.00 | 60.00 | 3.85% | 40,384 |
| Apr 17, 2025 | 59.70 | 61.50 | 57.35 | 57.78 | 57.78 | -7.54% | 12,146 |
| Apr 16, 2025 | 64.78 | 64.78 | 62.15 | 62.49 | 62.49 | -2.24% | 25,582 |
| Apr 15, 2025 | 65.78 | 66.19 | 63.47 | 63.92 | 63.92 | -2.68% | 263,504 |
| Apr 14, 2025 | 66.12 | 67.67 | 65.44 | 65.68 | 65.68 | 1.93% | 673,469 |
| Apr 11, 2025 | 64.30 | 65.00 | 63.43 | 64.44 | 64.44 | 5.46% | 22,746 |
| Apr 10, 2025 | 63.45 | 63.49 | 59.75 | 61.10 | 61.10 | -6.00% | 64,039 |
| Apr 9, 2025 | 60.86 | 65.00 | 59.77 | 65.00 | 65.00 | 4.33% | 49,212 |
| Apr 8, 2025 | 65.33 | 65.33 | 61.13 | 62.30 | 62.30 | -1.32% | 12,048 |
| Apr 7, 2025 | 61.29 | 64.68 | 60.67 | 63.14 | 63.14 | 1.57% | 38,996 |
| Apr 4, 2025 | 64.85 | 65.66 | 61.40 | 62.16 | 62.16 | -7.42% | 14,170 |
| Apr 3, 2025 | 67.99 | 68.68 | 66.90 | 67.14 | 67.14 | -1.59% | 6,527 |
| Apr 2, 2025 | 67.96 | 68.75 | 67.34 | 68.22 | 68.22 | 0.98% | 381,141 |
| Apr 1, 2025 | 69.51 | 70.35 | 67.25 | 67.56 | 67.56 | -2.03% | 40,673 |
| Mar 31, 2025 | 67.78 | 69.50 | 66.88 | 68.96 | 68.96 | -0.49% | 6,139 |
| Mar 28, 2025 | 69.78 | 70.17 | 68.03 | 69.30 | 68.17 | -0.69% | 4,233 |
| Mar 27, 2025 | 69.51 | 70.64 | 69.25 | 69.78 | 68.64 | -2.40% | 9,171 |
| Mar 26, 2025 | 72.95 | 73.91 | 70.85 | 71.49 | 70.32 | -2.53% | 5,870 |
| Mar 25, 2025 | 75.38 | 75.99 | 73.35 | 73.35 | 72.15 | -1.78% | 6,030 |
| Mar 24, 2025 | 75.38 | 76.02 | 74.61 | 74.68 | 73.46 | -2.89% | 109,247 |
| Mar 21, 2025 | 75.65 | 77.54 | 75.38 | 76.90 | 75.64 | -1.98% | 6,721 |
| Mar 20, 2025 | 79.62 | 79.78 | 78.24 | 78.46 | 77.17 | -1.78% | 224,383 |
| Mar 19, 2025 | 80.11 | 80.58 | 78.80 | 79.88 | 78.57 | -1.33% | 6,435 |
| Mar 18, 2025 | 81.97 | 82.47 | 80.26 | 80.96 | 79.64 | 0.88% | 204,267 |
| Mar 17, 2025 | 79.73 | 80.90 | 79.22 | 80.25 | 78.94 | 4.66% | 9,207 |
| Mar 14, 2025 | 75.40 | 77.22 | 75.40 | 76.68 | 75.42 | 1.40% | 468,357 |
| Mar 13, 2025 | 75.79 | 77.15 | 75.45 | 75.62 | 74.38 | 1.97% | 243,092 |
| Mar 12, 2025 | 74.26 | 75.46 | 73.61 | 74.16 | 72.95 | -6.23% | 134,834 |
| Mar 11, 2025 | 79.47 | 79.47 | 77.18 | 79.09 | 77.79 | -0.49% | 607,521 |
| Mar 10, 2025 | 80.29 | 80.38 | 78.24 | 79.48 | 78.18 | -10.22% | 14,417 |
| Mar 7, 2025 | 88.00 | 88.60 | 86.39 | 88.53 | 87.08 | 1.05% | 68,729 |
| Mar 6, 2025 | 88.57 | 89.33 | 87.20 | 87.61 | 86.18 | -4.17% | 19,319 |
| Mar 5, 2025 | 92.18 | 92.42 | 89.50 | 91.42 | 89.92 | 4.37% | 9,964 |
| Mar 4, 2025 | 88.31 | 88.85 | 85.89 | 87.60 | 86.16 | -1.52% | 3,211 |
| Mar 3, 2025 | 91.26 | 91.46 | 88.95 | 88.95 | 87.49 | -1.65% | 11,968 |
| Feb 28, 2025 | 90.29 | 90.44 | 89.30 | 90.44 | 88.96 | 1.52% | 15,423 |
| Feb 27, 2025 | 89.44 | 90.68 | 89.01 | 89.08 | 87.63 | -0.67% | 2,839 |
| Feb 26, 2025 | 91.59 | 91.59 | 88.88 | 89.69 | 88.22 | -2.39% | 8,075 |
| Feb 25, 2025 | 92.33 | 93.83 | 89.30 | 91.88 | 90.38 | 1.55% | 35,837 |
| Feb 24, 2025 | 89.10 | 91.22 | 88.38 | 90.48 | 89.00 | 3.53% | 11,055 |
| Feb 21, 2025 | 88.14 | 88.76 | 86.13 | 87.40 | 85.97 | 5.30% | 12,908 |
| Feb 20, 2025 | 83.32 | 84.39 | 82.70 | 83.00 | 81.64 | 0.25% | 6,822 |
| Feb 19, 2025 | 82.82 | 83.82 | 82.47 | 82.80 | 81.44 | 0.98% | 91,453 |
| Feb 18, 2025 | 81.84 | 82.75 | 81.43 | 81.99 | 80.65 | 4.87% | 679,166 |
| Feb 14, 2025 | 79.04 | 79.11 | 78.00 | 78.18 | 76.90 | -1.30% | 833,954 |
| Feb 13, 2025 | 79.88 | 80.33 | 78.08 | 79.21 | 77.91 | -2.98% | 12,374 |
| Feb 12, 2025 | 81.00 | 83.10 | 80.40 | 81.64 | 80.30 | -2.67% | 11,172 |
| Feb 11, 2025 | 83.65 | 86.25 | 81.33 | 83.88 | 82.51 | -2.26% | 70,511 |