Novo Nordisk A/S (NONOF)
OTCMKTS · Delayed Price · Currency is USD
68.25
+1.77 (2.66%)
Jun 27, 2025, 3:59 PM EDT

Novo Nordisk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202565.9570.0065.9568.2568.252.66%13,471
Jun 26, 202568.0068.9066.1466.4866.48-1.49%3,680
Jun 25, 202568.0071.1967.0767.4967.49-4.04%103,695
Jun 24, 202570.3572.0569.5570.3370.330.21%2,059
Jun 23, 202569.2571.3567.5170.1870.18-4.89%342,462
Jun 20, 202569.5075.2569.5073.7973.79-0.71%13,117
Jun 18, 202575.7476.2573.0074.3274.32-0.70%3,171
Jun 17, 202577.6477.6874.0174.8574.85-4.42%45,890
Jun 16, 202579.0079.7675.7078.3178.31-1.81%11,165
Jun 13, 202580.0082.5079.1279.7579.75-1.54%196,022
Jun 12, 202581.8881.9477.8581.0081.003.71%1,005,325
Jun 11, 202574.2080.7674.2078.1078.10-1.97%18,829
Jun 10, 202579.8080.2076.0079.6779.676.60%59,200
Jun 9, 202573.5176.3070.0074.7474.741.79%18,040
Jun 6, 202572.5076.5572.0173.4273.420.44%353,831
Jun 5, 202572.4575.0072.0073.1173.112.95%5,955
Jun 4, 202570.0074.2970.0071.0171.01-0.34%352,027
Jun 3, 202568.6072.7267.2071.2571.251.05%124,189
Jun 2, 202573.0073.0068.8270.5170.51-0.66%72,687
May 30, 202571.7571.7568.5070.9870.982.57%9,190
May 29, 202570.0070.0067.0169.2069.201.76%9,431
May 28, 202571.2571.2568.0068.0068.00-4.56%42,909
May 27, 202568.4072.0468.2071.2571.258.05%47,142
May 23, 202565.7169.2965.7165.9465.94-0.44%10,485
May 22, 202568.3968.9566.0766.2366.23-1.79%15,983
May 21, 202567.5069.9067.3967.4467.44-0.09%42,131
May 20, 202566.0070.3766.0067.5067.502.27%67,774
May 19, 202564.7167.0063.2966.0066.004.28%64,091
May 16, 202559.6066.0459.6063.2963.29-3.45%12,752
May 15, 202563.9966.9163.9965.5565.552.41%348,366
May 14, 202566.4967.8864.0164.0164.01-0.76%257,441
May 13, 202566.9367.8664.0064.5064.50-3.62%29,501
May 12, 202565.9967.8464.0966.9366.932.74%204,095
May 9, 202566.4069.2065.1465.1465.141.78%21,200
May 8, 202566.4967.1963.3364.0064.00-3.03%681,002
May 7, 202571.5271.6466.0066.0066.00-0.34%56,523
May 6, 202563.1069.2863.1066.2366.23-2.95%3,408
May 5, 202566.9071.4466.9068.2468.24-0.23%69,756
May 2, 202569.6071.6368.0168.4068.404.43%9,576
May 1, 202568.7771.2464.0065.5065.50-2.82%95,781
Apr 30, 202562.4967.9962.4967.4067.400.60%512,379
Apr 29, 202563.7567.7861.9367.0067.009.55%6,001
Apr 28, 202561.1663.7560.9861.1661.16-1.75%41,233
Apr 25, 202560.7763.7460.3862.2562.251.14%537,514
Apr 24, 202562.4664.3961.1361.5561.550.08%307,643
Apr 23, 202563.7263.7259.9061.5061.500.82%105,347
Apr 22, 202558.1862.0755.2861.0061.001.67%287,996
Apr 21, 202558.0061.4457.0060.0060.003.85%40,384
Apr 17, 202559.7061.5057.3557.7857.78-7.54%12,146
Apr 16, 202564.7864.7862.1562.4962.49-2.24%25,582