Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	62.75	62.75	58.77	58.77	58.77	-6.66%	7,157
Jan 27, 2026	63.00	64.60	60.42	62.96	62.96	-0.38%	5,802
Jan 26, 2026	64.72	64.75	58.85	63.20	63.20	0.32%	20,303
Jan 23, 2026	62.58	64.75	58.00	63.00	63.00	1.26%	48,790
Jan 22, 2026	57.00	62.75	57.00	62.22	62.22	7.08%	782,177
Jan 21, 2026	60.95	60.95	57.36	58.10	58.10	-4.28%	302,284
Jan 20, 2026	62.00	62.11	57.75	60.70	60.70	-2.88%	50,108
Jan 16, 2026	59.75	62.54	57.50	62.50	62.50	11.27%	38,502
Jan 15, 2026	58.25	58.25	55.85	56.17	56.17	-4.79%	3,497
Jan 14, 2026	60.25	60.73	58.01	59.00	59.00	0.37%	7,209
Jan 13, 2026	60.00	62.47	57.74	58.78	58.78	-1.13%	40,612
Jan 12, 2026	59.00	61.69	58.00	59.45	59.45	0.75%	50,347
Jan 9, 2026	58.98	60.99	57.68	59.01	59.01	7.27%	32,882
Jan 8, 2026	54.59	58.00	54.59	55.01	55.01	-4.03%	16,842
Jan 7, 2026	58.64	58.64	56.32	57.32	57.32	3.09%	234,688
Jan 6, 2026	57.05	59.00	55.10	55.60	55.60	-0.30%	72,338
Jan 5, 2026	53.50	56.39	53.24	55.77	55.77	5.75%	67,816
Jan 2, 2026	51.25	53.05	50.60	52.74	52.74	3.31%	29,576
Dec 31, 2025	48.63	52.00	48.63	51.05	51.05	-0.29%	21,343
Dec 30, 2025	51.50	52.81	51.05	51.20	51.20	-0.58%	21,615
Dec 29, 2025	53.12	53.12	51.00	51.50	51.50	-0.77%	65,143
Dec 26, 2025	52.30	54.11	51.75	51.90	51.90	-0.40%	26,939
Dec 24, 2025	54.43	54.43	51.00	52.11	52.11	1.80%	14,342
Dec 23, 2025	53.24	54.28	50.87	51.19	51.19	6.71%	30,617
Dec 22, 2025	47.29	48.63	46.60	47.97	47.97	-0.06%	342,057
Dec 19, 2025	45.57	48.85	45.57	48.00	48.00	0.68%	87,337
Dec 18, 2025	46.66	48.72	46.22	47.67	47.67	-0.33%	125,721
Dec 17, 2025	49.41	49.41	46.51	47.83	47.83	-2.02%	19,166
Dec 16, 2025	47.29	50.20	46.51	48.82	48.82	-3.04%	24,661
Dec 15, 2025	47.50	50.91	47.50	50.35	50.35	-0.34%	38,192
Dec 12, 2025	49.00	50.67	49.00	50.52	50.52	3.05%	24,292
Dec 11, 2025	50.00	51.02	48.28	49.02	49.02	1.53%	35,959
Dec 10, 2025	47.00	48.80	47.00	48.28	48.28	3.03%	642,957
Dec 9, 2025	45.57	47.22	45.57	46.86	46.86	0.13%	234,851
Dec 8, 2025	48.00	48.00	46.20	46.80	46.80	-4.17%	48,644
Dec 5, 2025	48.55	49.70	47.10	48.84	48.84	3.90%	34,449
Dec 4, 2025	48.08	48.58	46.40	47.00	47.00	-2.02%	23,166
Dec 3, 2025	47.00	49.02	47.00	47.97	47.97	-1.44%	43,312
Dec 2, 2025	49.14	49.28	46.80	48.67	48.67	0.28%	24,146
Dec 1, 2025	46.42	50.00	46.42	48.54	48.54	3.82%	16,616
Nov 28, 2025	48.88	50.43	46.73	46.75	46.75	-2.15%	213,846
Nov 26, 2025	46.00	49.99	46.00	47.78	47.78	2.22%	42,299
Nov 25, 2025	43.44	47.73	43.44	46.74	46.74	3.87%	236,214
Nov 24, 2025	42.01	45.12	42.01	45.00	45.00	-6.25%	240,767
Nov 21, 2025	47.92	49.05	46.00	48.00	48.00	0.23%	17,229
Nov 20, 2025	46.98	50.84	46.97	47.89	47.89	0.05%	83,922
Nov 19, 2025	45.80	49.36	45.80	47.86	47.86	3.26%	13,797
Nov 18, 2025	47.43	48.30	46.00	46.35	46.35	-1.90%	1,021,802
Nov 17, 2025	46.31	50.10	46.11	47.25	47.25	-1.90%	16,947
Nov 14, 2025	49.52	49.52	47.03	48.17	48.17	-1.92%	11,383