Novo Nordisk A/S (NONOF)
OTCMKTS · Delayed Price · Currency is USD
58.60
-2.40 (-3.93%)
Oct 9, 2025, 3:56 PM EDT
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 60.52 | 60.52 | 58.53 | 58.60 | 58.60 | -3.93% | 8,719 |
| Oct 8, 2025 | 57.29 | 61.00 | 57.29 | 61.00 | 61.00 | 3.37% | 2,177 |
| Oct 7, 2025 | 59.50 | 60.29 | 58.31 | 59.01 | 59.01 | -2.18% | 5,708 |
| Oct 6, 2025 | 60.00 | 61.00 | 59.70 | 60.33 | 60.33 | 0.91% | 43,551 |
| Oct 3, 2025 | 56.45 | 59.99 | 56.45 | 59.78 | 59.78 | 1.40% | 14,401 |
| Oct 2, 2025 | 60.00 | 60.00 | 57.35 | 58.96 | 58.96 | 3.60% | 297,417 |
| Oct 1, 2025 | 55.60 | 59.60 | 55.09 | 56.91 | 56.91 | 3.30% | 8,240 |
| Sep 30, 2025 | 55.40 | 55.45 | 53.41 | 55.09 | 55.09 | -0.57% | 23,619 |
| Sep 29, 2025 | 54.47 | 55.92 | 53.39 | 55.41 | 55.41 | 1.72% | 213,546 |
| Sep 26, 2025 | 53.15 | 56.56 | 53.15 | 54.47 | 54.47 | -3.74% | 1,448,272 |
| Sep 25, 2025 | 58.00 | 58.57 | 55.93 | 56.59 | 56.59 | -4.77% | 1,437,042 |
| Sep 24, 2025 | 56.35 | 59.42 | 56.35 | 59.42 | 59.42 | -0.22% | 2,538,315 |
| Sep 23, 2025 | 57.94 | 61.75 | 57.94 | 59.55 | 59.55 | -0.77% | 110,410 |
| Sep 22, 2025 | 61.57 | 61.70 | 59.00 | 60.01 | 60.01 | -2.57% | 14,386 |
| Sep 19, 2025 | 64.01 | 64.01 | 60.34 | 61.59 | 61.59 | -0.39% | 205,823 |
| Sep 18, 2025 | 60.51 | 63.71 | 59.53 | 61.83 | 61.83 | 7.29% | 181,182 |
| Sep 17, 2025 | 57.55 | 59.92 | 55.65 | 57.63 | 57.63 | 0.29% | 5,146 |
| Sep 16, 2025 | 56.00 | 58.19 | 55.50 | 57.47 | 57.47 | 2.50% | 452,191 |
| Sep 15, 2025 | 56.00 | 57.00 | 54.06 | 56.06 | 56.06 | 4.71% | 521,610 |
| Sep 12, 2025 | 56.51 | 56.51 | 53.54 | 53.54 | 53.54 | -3.55% | 212,240 |
| Sep 11, 2025 | 54.16 | 55.77 | 52.75 | 55.51 | 55.51 | 4.31% | 56,962 |
| Sep 10, 2025 | 53.80 | 55.34 | 52.50 | 53.22 | 53.22 | -1.48% | 5,247 |
| Sep 9, 2025 | 52.33 | 54.27 | 51.00 | 54.02 | 54.02 | -0.89% | 277,417 |
| Sep 8, 2025 | 55.05 | 55.63 | 53.51 | 54.50 | 54.50 | -0.58% | 20,549 |
| Sep 5, 2025 | 55.84 | 57.00 | 53.99 | 54.82 | 54.82 | -1.85% | 13,982 |
| Sep 4, 2025 | 56.00 | 57.43 | 55.80 | 55.85 | 55.85 | -1.33% | 6,314 |
| Sep 3, 2025 | 57.00 | 57.75 | 55.61 | 56.60 | 56.60 | -0.19% | 102,958 |
| Sep 2, 2025 | 57.53 | 57.77 | 55.65 | 56.71 | 56.71 | 0.78% | 14,373 |
| Aug 29, 2025 | 57.57 | 57.57 | 55.80 | 56.27 | 56.27 | -0.84% | 4,636 |
| Aug 28, 2025 | 55.51 | 57.73 | 55.51 | 56.74 | 56.74 | 1.93% | 88,632 |
| Aug 27, 2025 | 55.21 | 57.20 | 55.03 | 55.67 | 55.67 | -0.25% | 114,936 |
| Aug 26, 2025 | 56.59 | 56.59 | 54.01 | 55.81 | 55.81 | -2.38% | 6,690 |
| Aug 25, 2025 | 57.25 | 59.17 | 56.41 | 57.17 | 57.17 | 0.12% | 8,651 |
| Aug 22, 2025 | 58.28 | 58.34 | 55.43 | 57.10 | 57.10 | 1.96% | 63,603 |
| Aug 21, 2025 | 52.31 | 56.00 | 52.31 | 56.00 | 56.00 | 4.19% | 47,851 |
| Aug 20, 2025 | 54.76 | 55.37 | 53.75 | 53.75 | 53.75 | -1.84% | 8,867 |
| Aug 19, 2025 | 53.71 | 55.98 | 53.71 | 54.76 | 54.76 | 0.47% | 7,616 |
| Aug 18, 2025 | 53.50 | 55.89 | 53.50 | 54.50 | 54.50 | 6.45% | 664,210 |
| Aug 15, 2025 | 50.14 | 53.36 | 50.14 | 51.20 | 51.20 | 1.87% | 10,283 |
| Aug 14, 2025 | 51.00 | 51.96 | 49.50 | 50.26 | 50.26 | 0.38% | 9,647 |
| Aug 13, 2025 | 51.49 | 51.49 | 49.90 | 50.07 | 50.07 | -0.44% | 1,345,861 |
| Aug 12, 2025 | 48.50 | 50.69 | 48.50 | 50.29 | 50.29 | 1.43% | 707,399 |
| Aug 11, 2025 | 50.44 | 51.43 | 49.00 | 49.58 | 49.58 | -1.71% | 1,076,199 |
| Aug 8, 2025 | 51.93 | 51.93 | 48.20 | 50.44 | 50.44 | 4.74% | 29,871 |
| Aug 7, 2025 | 47.00 | 49.76 | 46.60 | 48.16 | 48.16 | 5.85% | 699,112 |
| Aug 6, 2025 | 46.84 | 47.00 | 45.00 | 45.50 | 45.50 | -4.49% | 1,910,432 |
| Aug 5, 2025 | 49.13 | 49.13 | 47.10 | 47.64 | 47.64 | -3.40% | 909,280 |
| Aug 4, 2025 | 50.46 | 50.46 | 48.29 | 49.32 | 49.32 | 1.97% | 15,339 |
| Aug 1, 2025 | 49.01 | 49.46 | 47.36 | 48.36 | 48.36 | 0.79% | 404,194 |
| Jul 31, 2025 | 50.10 | 50.10 | 47.25 | 47.99 | 47.99 | -4.98% | 1,547,236 |