Novo Nordisk A/S (NONOF)
OTCMKTS · Delayed Price · Currency is USD
45.00
-3.00 (-6.25%)
Nov 24, 2025, 4:00 PM EST
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 42.01 | 45.12 | 42.01 | 45.00 | 45.00 | -6.25% | 240,767 |
| Nov 21, 2025 | 47.92 | 49.05 | 46.00 | 48.00 | 48.00 | 0.23% | 17,229 |
| Nov 20, 2025 | 46.98 | 50.84 | 46.97 | 47.89 | 47.89 | 0.05% | 83,922 |
| Nov 19, 2025 | 45.80 | 49.36 | 45.80 | 47.86 | 47.86 | 3.26% | 13,797 |
| Nov 18, 2025 | 47.43 | 48.30 | 46.00 | 46.35 | 46.35 | -1.90% | 1,021,802 |
| Nov 17, 2025 | 46.31 | 50.10 | 46.11 | 47.25 | 47.25 | -1.90% | 16,947 |
| Nov 14, 2025 | 49.52 | 49.52 | 47.03 | 48.17 | 48.17 | -1.92% | 11,383 |
| Nov 13, 2025 | 50.00 | 51.01 | 48.20 | 49.11 | 49.11 | -0.83% | 14,839 |
| Nov 12, 2025 | 48.50 | 50.60 | 47.50 | 49.52 | 49.52 | 1.93% | 9,968 |
| Nov 11, 2025 | 48.36 | 49.44 | 45.70 | 48.58 | 48.58 | 3.94% | 9,915 |
| Nov 10, 2025 | 45.00 | 47.45 | 45.00 | 46.74 | 46.74 | 3.21% | 13,727 |
| Nov 7, 2025 | 46.00 | 47.44 | 45.14 | 45.29 | 45.29 | -4.24% | 30,571 |
| Nov 6, 2025 | 49.01 | 49.01 | 46.12 | 47.29 | 47.29 | -3.97% | 424,780 |
| Nov 5, 2025 | 44.44 | 49.25 | 44.44 | 49.25 | 49.25 | 2.60% | 548,581 |
| Nov 4, 2025 | 48.00 | 50.02 | 47.02 | 48.00 | 48.00 | -1.05% | 19,099 |
| Nov 3, 2025 | 46.85 | 50.62 | 46.85 | 48.51 | 48.51 | -1.04% | 271,730 |
| Oct 31, 2025 | 49.00 | 50.42 | 48.38 | 49.02 | 49.02 | -1.96% | 712,186 |
| Oct 30, 2025 | 50.00 | 51.11 | 49.12 | 50.00 | 50.00 | -4.47% | 6,881 |
| Oct 29, 2025 | 53.60 | 53.60 | 51.17 | 52.34 | 52.34 | 1.30% | 7,205 |
| Oct 28, 2025 | 50.28 | 54.26 | 50.28 | 51.67 | 51.67 | -1.90% | 10,572 |
| Oct 27, 2025 | 54.19 | 54.75 | 51.33 | 52.67 | 52.67 | -2.89% | 8,431 |
| Oct 24, 2025 | 54.00 | 54.87 | 51.72 | 54.24 | 54.24 | 0.24% | 6,532 |
| Oct 23, 2025 | 53.48 | 54.44 | 51.40 | 54.11 | 54.11 | 1.93% | 297,539 |
| Oct 22, 2025 | 54.93 | 54.93 | 52.02 | 53.09 | 53.09 | -3.79% | 4,658 |
| Oct 21, 2025 | 54.76 | 56.66 | 52.33 | 55.18 | 55.18 | -0.57% | 105,508 |
| Oct 20, 2025 | 55.09 | 57.81 | 52.88 | 55.50 | 55.50 | 0.74% | 3,873 |
| Oct 17, 2025 | 55.42 | 55.49 | 53.42 | 55.09 | 55.09 | -5.02% | 48,390 |
| Oct 16, 2025 | 58.67 | 58.67 | 54.57 | 58.00 | 58.00 | 3.53% | 3,730 |
| Oct 15, 2025 | 57.98 | 58.65 | 55.95 | 56.02 | 56.02 | -3.39% | 2,051 |
| Oct 14, 2025 | 55.82 | 58.67 | 53.58 | 57.98 | 57.98 | 0.84% | 13,536 |
| Oct 13, 2025 | 55.16 | 58.97 | 55.16 | 57.50 | 57.50 | -3.13% | 423,759 |
| Oct 10, 2025 | 56.32 | 59.98 | 56.32 | 59.36 | 59.36 | 1.30% | 9,471 |
| Oct 9, 2025 | 60.52 | 60.52 | 58.53 | 58.60 | 58.60 | -3.93% | 8,719 |
| Oct 8, 2025 | 57.29 | 61.00 | 57.29 | 61.00 | 61.00 | 3.37% | 2,177 |
| Oct 7, 2025 | 59.50 | 60.29 | 58.31 | 59.01 | 59.01 | -2.18% | 5,708 |
| Oct 6, 2025 | 60.00 | 61.00 | 59.70 | 60.33 | 60.33 | 0.91% | 43,551 |
| Oct 3, 2025 | 56.45 | 59.99 | 56.45 | 59.78 | 59.78 | 1.40% | 14,401 |
| Oct 2, 2025 | 60.00 | 60.00 | 57.35 | 58.96 | 58.96 | 3.60% | 297,417 |
| Oct 1, 2025 | 55.60 | 59.60 | 55.09 | 56.91 | 56.91 | 3.30% | 8,240 |
| Sep 30, 2025 | 55.40 | 55.45 | 53.41 | 55.09 | 55.09 | -0.57% | 23,619 |
| Sep 29, 2025 | 54.47 | 55.92 | 53.39 | 55.41 | 55.41 | 1.72% | 213,546 |
| Sep 26, 2025 | 53.15 | 56.56 | 53.15 | 54.47 | 54.47 | -3.74% | 1,448,272 |
| Sep 25, 2025 | 58.00 | 58.57 | 55.93 | 56.59 | 56.59 | -4.77% | 1,437,042 |
| Sep 24, 2025 | 56.35 | 59.42 | 56.35 | 59.42 | 59.42 | -0.22% | 2,538,315 |
| Sep 23, 2025 | 57.94 | 61.75 | 57.94 | 59.55 | 59.55 | -0.77% | 110,410 |
| Sep 22, 2025 | 61.57 | 61.70 | 59.00 | 60.01 | 60.01 | -2.57% | 14,386 |
| Sep 19, 2025 | 64.01 | 64.01 | 60.34 | 61.59 | 61.59 | -0.39% | 205,823 |
| Sep 18, 2025 | 60.51 | 63.71 | 59.53 | 61.83 | 61.83 | 7.29% | 181,182 |
| Sep 17, 2025 | 57.55 | 59.92 | 55.65 | 57.63 | 57.63 | 0.29% | 5,146 |
| Sep 16, 2025 | 56.00 | 58.19 | 55.50 | 57.47 | 57.47 | 2.50% | 452,191 |