NONOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	35.29	36.11	34.83	35.25	35.25	-0.10%	41,487
Mar 27, 2026	36.95	36.96	34.94	35.29	35.29	-2.62%	19,700
Mar 26, 2026	36.97	37.01	35.98	36.24	35.01	-0.72%	17,834
Mar 25, 2026	34.56	37.65	34.56	36.50	35.27	-0.86%	2,412,356
Mar 24, 2026	35.65	37.00	35.50	36.82	35.57	0.88%	14,387
Mar 23, 2026	36.50	37.29	35.01	36.50	35.26	2.50%	119,683
Mar 20, 2026	35.01	37.89	35.01	35.61	34.40	-2.92%	19,593
Mar 19, 2026	36.75	37.78	35.22	36.68	35.44	-0.19%	77,574
Mar 18, 2026	35.01	38.76	35.01	36.75	35.51	-4.60%	640,307
Mar 17, 2026	39.27	40.09	37.43	38.52	37.22	1.02%	18,609
Mar 16, 2026	38.52	39.00	35.41	38.13	36.84	-0.05%	18,908
Mar 13, 2026	38.50	39.25	37.85	38.15	36.86	-0.43%	18,171
Mar 12, 2026	38.00	39.08	38.00	38.32	37.02	-0.98%	22,939
Mar 11, 2026	38.00	39.77	38.00	38.70	37.38	-0.10%	16,183
Mar 10, 2026	39.77	39.77	38.00	38.74	37.42	-0.36%	16,220
Mar 9, 2026	37.50	40.00	37.50	38.88	37.56	1.21%	76,173
Mar 6, 2026	39.17	39.17	38.00	38.41	37.11	0.73%	40,702
Mar 5, 2026	39.25	39.25	38.01	38.13	36.84	-0.96%	15,029
Mar 4, 2026	35.10	38.94	35.10	38.50	37.20	3.72%	25,353
Mar 3, 2026	36.92	37.37	35.55	37.12	35.86	-3.03%	32,189
Mar 2, 2026	37.00	38.28	35.13	38.28	36.98	1.40%	35,627
Feb 27, 2026	37.80	38.24	37.19	37.75	36.47	-0.16%	21,766
Feb 26, 2026	38.05	38.41	37.00	37.81	36.53	-1.24%	197,179
Feb 25, 2026	38.00	38.71	37.50	38.29	36.99	0.07%	68,120
Feb 24, 2026	39.06	39.25	38.00	38.26	36.96	-4.73%	30,893
Feb 23, 2026	42.30	42.31	39.47	40.16	38.80	-15.48%	24,535
Feb 20, 2026	49.01	49.01	47.01	47.52	45.91	-1.22%	7,698
Feb 19, 2026	48.70	48.70	47.00	48.10	46.47	-2.45%	8,589
Feb 18, 2026	50.18	50.18	48.60	49.31	47.64	0.37%	628,414
Feb 17, 2026	50.00	50.00	48.20	49.13	47.46	-1.26%	65,323
Feb 13, 2026	50.73	50.87	47.60	49.75	48.07	-0.43%	8,898
Feb 12, 2026	48.00	49.96	47.69	49.96	48.27	1.93%	317,281
Feb 11, 2026	48.25	49.76	48.00	49.02	47.36	-1.01%	1,008,361
Feb 10, 2026	51.25	51.25	48.50	49.52	47.84	-2.42%	9,911
Feb 9, 2026	49.50	51.19	48.15	50.75	49.03	5.53%	11,200
Feb 6, 2026	43.62	48.46	43.00	48.09	46.46	7.78%	513,859
Feb 5, 2026	45.50	45.94	40.25	44.62	43.11	-5.51%	1,029,615
Feb 4, 2026	47.50	49.12	45.15	47.22	45.62	-5.56%	583,585
Feb 3, 2026	58.18	59.35	49.73	50.00	48.31	-16.02%	1,371,822
Feb 2, 2026	59.59	59.94	56.87	59.54	57.52	-1.65%	12,118
Jan 30, 2026	60.09	60.96	57.72	60.54	58.49	0.88%	215,665
Jan 29, 2026	58.00	60.55	57.00	60.01	57.98	2.11%	28,946
Jan 28, 2026	62.75	62.75	58.77	58.77	56.78	-6.66%	7,157
Jan 27, 2026	63.00	64.60	60.42	62.96	60.83	-0.38%	5,802
Jan 26, 2026	64.72	64.75	58.85	63.20	61.06	0.32%	20,303
Jan 23, 2026	62.58	64.75	58.00	63.00	60.86	1.26%	48,790
Jan 22, 2026	57.00	62.75	57.00	62.22	60.11	7.08%	782,177
Jan 21, 2026	60.95	60.95	57.36	58.10	56.13	-4.28%	302,284
Jan 20, 2026	62.00	62.11	57.75	60.70	58.64	-2.88%	50,108
Jan 16, 2026	59.75	62.54	57.50	62.50	60.38	11.27%	38,502