Novo Nordisk A/S (NONOF)
OTCMKTS · Delayed Price · Currency is USD
69.94
-0.13 (-0.19%)
Jul 25, 2025, 3:55 PM EDT
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 70.47 | 72.61 | 69.17 | 69.94 | 69.94 | -0.19% | 48,806 |
| Jul 24, 2025 | 70.58 | 72.19 | 68.50 | 70.07 | 70.07 | 0.92% | 4,707 |
| Jul 23, 2025 | 69.90 | 70.72 | 67.51 | 69.43 | 69.43 | 4.36% | 4,876 |
| Jul 22, 2025 | 64.51 | 67.00 | 64.01 | 66.53 | 66.53 | 3.13% | 33,145 |
| Jul 21, 2025 | 64.75 | 65.57 | 62.60 | 64.51 | 64.51 | -0.10% | 4,476 |
| Jul 18, 2025 | 65.45 | 66.41 | 62.93 | 64.58 | 64.58 | -1.32% | 827,455 |
| Jul 17, 2025 | 66.60 | 67.41 | 64.62 | 65.44 | 65.44 | -4.32% | 667,960 |
| Jul 16, 2025 | 66.64 | 69.45 | 66.00 | 68.40 | 68.40 | 1.88% | 4,405 |
| Jul 15, 2025 | 67.50 | 69.11 | 66.94 | 67.14 | 67.14 | 0.19% | 1,346 |
| Jul 14, 2025 | 67.00 | 70.08 | 67.00 | 67.01 | 67.01 | -2.67% | 2,765 |
| Jul 11, 2025 | 71.62 | 71.62 | 67.77 | 68.85 | 68.85 | -1.64% | 8,284 |
| Jul 10, 2025 | 69.75 | 72.20 | 68.26 | 70.00 | 70.00 | 0.26% | 164,661 |
| Jul 9, 2025 | 70.96 | 70.96 | 68.00 | 69.82 | 69.82 | 2.74% | 4,848 |
| Jul 8, 2025 | 65.45 | 71.36 | 65.45 | 67.96 | 67.96 | -3.08% | 2,540 |
| Jul 7, 2025 | 68.49 | 71.00 | 68.07 | 70.12 | 70.12 | 0.90% | 9,931 |
| Jul 3, 2025 | 66.63 | 71.05 | 66.63 | 69.49 | 69.49 | 0.75% | 54,631 |
| Jul 2, 2025 | 69.00 | 71.53 | 67.10 | 68.97 | 68.97 | 2.03% | 2,760 |
| Jul 1, 2025 | 68.57 | 70.29 | 67.10 | 67.60 | 67.60 | -2.71% | 5,295 |
| Jun 30, 2025 | 70.67 | 71.31 | 67.35 | 69.48 | 69.48 | 1.80% | 5,586 |
| Jun 27, 2025 | 65.95 | 70.00 | 65.95 | 68.25 | 68.25 | 2.66% | 13,471 |
| Jun 26, 2025 | 68.00 | 68.90 | 66.14 | 66.48 | 66.48 | -1.49% | 3,680 |
| Jun 25, 2025 | 68.00 | 71.19 | 67.07 | 67.49 | 67.49 | -4.04% | 103,695 |
| Jun 24, 2025 | 70.35 | 72.05 | 69.55 | 70.33 | 70.33 | 0.21% | 2,059 |
| Jun 23, 2025 | 69.25 | 71.35 | 67.51 | 70.18 | 70.18 | -4.89% | 342,462 |
| Jun 20, 2025 | 69.50 | 75.25 | 69.50 | 73.79 | 73.79 | -0.71% | 13,117 |
| Jun 18, 2025 | 75.74 | 76.25 | 73.00 | 74.32 | 74.32 | -0.70% | 3,171 |
| Jun 17, 2025 | 77.64 | 77.68 | 74.01 | 74.85 | 74.85 | -4.42% | 45,890 |
| Jun 16, 2025 | 79.00 | 79.76 | 75.70 | 78.31 | 78.31 | -1.81% | 11,165 |
| Jun 13, 2025 | 80.00 | 82.50 | 79.12 | 79.75 | 79.75 | -1.54% | 196,022 |
| Jun 12, 2025 | 81.88 | 81.94 | 77.85 | 81.00 | 81.00 | 3.71% | 1,005,325 |
| Jun 11, 2025 | 74.20 | 80.76 | 74.20 | 78.10 | 78.10 | -1.97% | 18,829 |
| Jun 10, 2025 | 79.80 | 80.20 | 76.00 | 79.67 | 79.67 | 6.60% | 59,200 |
| Jun 9, 2025 | 73.51 | 76.30 | 70.00 | 74.74 | 74.74 | 1.79% | 18,040 |
| Jun 6, 2025 | 72.50 | 76.55 | 72.01 | 73.42 | 73.42 | 0.44% | 353,831 |
| Jun 5, 2025 | 72.45 | 75.00 | 72.00 | 73.11 | 73.11 | 2.95% | 5,955 |
| Jun 4, 2025 | 70.00 | 74.29 | 70.00 | 71.01 | 71.01 | -0.34% | 352,027 |
| Jun 3, 2025 | 68.60 | 72.72 | 67.20 | 71.25 | 71.25 | 1.05% | 124,189 |
| Jun 2, 2025 | 73.00 | 73.00 | 68.82 | 70.51 | 70.51 | -0.66% | 72,687 |
| May 30, 2025 | 71.75 | 71.75 | 68.50 | 70.98 | 70.98 | 2.57% | 9,190 |
| May 29, 2025 | 70.00 | 70.00 | 67.01 | 69.20 | 69.20 | 1.76% | 9,431 |
| May 28, 2025 | 71.25 | 71.25 | 68.00 | 68.00 | 68.00 | -4.56% | 42,909 |
| May 27, 2025 | 68.40 | 72.04 | 68.20 | 71.25 | 71.25 | 8.05% | 47,142 |
| May 23, 2025 | 65.71 | 69.29 | 65.71 | 65.94 | 65.94 | -0.44% | 10,485 |
| May 22, 2025 | 68.39 | 68.95 | 66.07 | 66.23 | 66.23 | -1.79% | 15,983 |
| May 21, 2025 | 67.50 | 69.90 | 67.39 | 67.44 | 67.44 | -0.09% | 42,131 |
| May 20, 2025 | 66.00 | 70.37 | 66.00 | 67.50 | 67.50 | 2.27% | 67,774 |
| May 19, 2025 | 64.71 | 67.00 | 63.29 | 66.00 | 66.00 | 4.28% | 64,091 |
| May 16, 2025 | 59.60 | 66.04 | 59.60 | 63.29 | 63.29 | -3.45% | 12,752 |
| May 15, 2025 | 63.99 | 66.91 | 63.99 | 65.55 | 65.55 | 2.41% | 348,366 |
| May 14, 2025 | 66.49 | 67.88 | 64.01 | 64.01 | 64.01 | -0.76% | 257,441 |