Novo Nordisk A/S (NONOF)
OTCMKTS
· Delayed Price · Currency is USD
72.27
+1.26 (1.77%)
Jun 5, 2025, 3:34 PM EDT
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 72.45 | 75.00 | 72.07 | 74.00 | - | 4.21% | 2,844 |
| Jun 4, 2025 | 70.00 | 74.29 | 70.00 | 71.01 | 71.01 | -0.34% | 352,027 |
| Jun 3, 2025 | 68.60 | 72.72 | 67.20 | 71.25 | 71.25 | 1.05% | 124,189 |
| Jun 2, 2025 | 73.00 | 73.00 | 68.82 | 70.51 | 70.51 | -0.66% | 72,687 |
| May 30, 2025 | 71.75 | 71.75 | 68.50 | 70.98 | 70.98 | 2.57% | 9,190 |
| May 29, 2025 | 70.00 | 70.00 | 67.01 | 69.20 | 69.20 | 1.76% | 9,431 |
| May 28, 2025 | 71.25 | 71.25 | 68.00 | 68.00 | 68.00 | -4.56% | 42,909 |
| May 27, 2025 | 68.40 | 72.04 | 68.20 | 71.25 | 71.25 | 8.05% | 47,142 |
| May 23, 2025 | 65.71 | 69.29 | 65.71 | 65.94 | 65.94 | -0.44% | 10,485 |
| May 22, 2025 | 68.39 | 68.95 | 66.07 | 66.23 | 66.23 | -1.79% | 15,983 |
| May 21, 2025 | 67.50 | 69.90 | 67.39 | 67.44 | 67.44 | -0.09% | 42,131 |
| May 20, 2025 | 66.00 | 70.37 | 66.00 | 67.50 | 67.50 | 2.27% | 67,774 |
| May 19, 2025 | 64.71 | 67.00 | 63.29 | 66.00 | 66.00 | 4.28% | 64,091 |
| May 16, 2025 | 59.60 | 66.04 | 59.60 | 63.29 | 63.29 | -3.45% | 12,752 |
| May 15, 2025 | 63.99 | 66.91 | 63.99 | 65.55 | 65.55 | 2.41% | 348,366 |
| May 14, 2025 | 66.49 | 67.88 | 64.01 | 64.01 | 64.01 | -0.76% | 257,441 |
| May 13, 2025 | 66.93 | 67.86 | 64.00 | 64.50 | 64.50 | -3.62% | 29,501 |
| May 12, 2025 | 65.99 | 67.84 | 64.09 | 66.93 | 66.93 | 2.74% | 204,095 |
| May 9, 2025 | 66.40 | 69.20 | 65.14 | 65.14 | 65.14 | 1.78% | 21,200 |
| May 8, 2025 | 66.49 | 67.19 | 63.33 | 64.00 | 64.00 | -3.03% | 681,002 |
| May 7, 2025 | 71.52 | 71.64 | 66.00 | 66.00 | 66.00 | -0.34% | 56,523 |
| May 6, 2025 | 63.10 | 69.28 | 63.10 | 66.23 | 66.23 | -2.95% | 3,408 |
| May 5, 2025 | 66.90 | 71.44 | 66.90 | 68.24 | 68.24 | -0.23% | 69,756 |
| May 2, 2025 | 69.60 | 71.63 | 68.01 | 68.40 | 68.40 | 4.43% | 9,576 |
| May 1, 2025 | 68.77 | 71.24 | 64.00 | 65.50 | 65.50 | -2.82% | 95,781 |
| Apr 30, 2025 | 62.49 | 67.99 | 62.49 | 67.40 | 67.40 | 0.60% | 512,379 |
| Apr 29, 2025 | 63.75 | 67.78 | 61.93 | 67.00 | 67.00 | 9.55% | 6,001 |
| Apr 28, 2025 | 61.16 | 63.75 | 60.98 | 61.16 | 61.16 | -1.75% | 41,233 |
| Apr 25, 2025 | 60.77 | 63.74 | 60.38 | 62.25 | 62.25 | 1.14% | 537,514 |
| Apr 24, 2025 | 62.46 | 64.39 | 61.13 | 61.55 | 61.55 | 0.08% | 307,643 |
| Apr 23, 2025 | 63.72 | 63.72 | 59.90 | 61.50 | 61.50 | 0.82% | 105,347 |
| Apr 22, 2025 | 58.18 | 62.07 | 55.28 | 61.00 | 61.00 | 1.67% | 287,996 |
| Apr 21, 2025 | 58.00 | 61.44 | 57.00 | 60.00 | 60.00 | 3.85% | 40,384 |
| Apr 17, 2025 | 59.70 | 61.50 | 57.35 | 57.78 | 57.78 | -7.54% | 12,146 |
| Apr 16, 2025 | 64.78 | 64.78 | 62.15 | 62.49 | 62.49 | -2.24% | 25,582 |
| Apr 15, 2025 | 65.78 | 66.19 | 63.47 | 63.92 | 63.92 | -2.68% | 263,504 |
| Apr 14, 2025 | 66.12 | 67.67 | 65.44 | 65.68 | 65.68 | 1.93% | 673,469 |
| Apr 11, 2025 | 64.30 | 65.00 | 63.43 | 64.44 | 64.44 | 5.46% | 22,746 |
| Apr 10, 2025 | 63.45 | 63.49 | 59.75 | 61.10 | 61.10 | -6.00% | 64,039 |
| Apr 9, 2025 | 60.86 | 65.00 | 59.77 | 65.00 | 65.00 | 4.33% | 49,212 |
| Apr 8, 2025 | 65.33 | 65.33 | 61.13 | 62.30 | 62.30 | -1.32% | 12,048 |
| Apr 7, 2025 | 61.29 | 64.68 | 60.67 | 63.14 | 63.14 | 1.57% | 38,996 |
| Apr 4, 2025 | 64.85 | 65.66 | 61.40 | 62.16 | 62.16 | -7.42% | 14,170 |
| Apr 3, 2025 | 67.99 | 68.68 | 66.90 | 67.14 | 67.14 | -1.59% | 6,527 |
| Apr 2, 2025 | 67.96 | 68.75 | 67.34 | 68.22 | 68.22 | 0.98% | 381,141 |
| Apr 1, 2025 | 69.51 | 70.35 | 67.25 | 67.56 | 67.56 | -2.03% | 40,673 |
| Mar 31, 2025 | 67.78 | 69.50 | 66.88 | 68.96 | 68.96 | -0.49% | 6,139 |
| Mar 28, 2025 | 69.78 | 70.17 | 68.03 | 69.30 | 68.17 | -0.69% | 4,233 |
| Mar 27, 2025 | 69.51 | 70.64 | 69.25 | 69.78 | 68.64 | -2.40% | 9,171 |
| Mar 26, 2025 | 72.95 | 73.91 | 70.85 | 71.49 | 70.32 | -2.53% | 5,870 |