NONOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	46.75	46.96	45.00	46.01	46.01	1.42%	21,757
May 7, 2026	45.90	47.63	44.31	45.37	45.37	-1.41%	14,214
May 6, 2026	47.11	47.11	44.39	46.02	46.02	2.94%	8,148
May 5, 2026	44.94	45.84	44.29	44.70	44.70	0.78%	6,148
May 4, 2026	43.00	44.88	43.00	44.35	44.35	2.20%	19,242
May 1, 2026	44.37	44.37	41.00	43.40	43.40	3.01%	13,028
Apr 30, 2026	42.63	42.80	40.00	42.13	42.13	4.49%	49,520
Apr 29, 2026	41.17	41.17	38.75	40.32	40.32	-2.84%	3,595
Apr 28, 2026	41.66	42.00	41.29	41.50	41.50	0.80%	81,215
Apr 27, 2026	38.25	41.45	38.25	41.17	41.17	3.09%	21,432
Apr 24, 2026	40.61	41.45	38.00	39.94	39.94	3.40%	7,430
Apr 23, 2026	39.71	39.71	38.20	38.62	38.62	-0.94%	18,715
Apr 22, 2026	38.75	39.77	38.53	38.99	38.99	1.10%	191,627
Apr 21, 2026	38.00	40.00	38.00	38.56	38.56	-2.89%	6,423
Apr 20, 2026	39.63	41.21	38.42	39.71	39.71	3.36%	22,018
Apr 17, 2026	38.50	42.00	38.42	38.42	38.42	-5.33%	7,140
Apr 16, 2026	41.18	41.87	38.25	40.58	40.58	0.89%	6,041
Apr 15, 2026	39.27	40.80	38.00	40.22	40.22	3.62%	618,874
Apr 14, 2026	39.81	40.00	36.47	38.82	38.82	1.93%	157,008
Apr 13, 2026	37.00	38.42	35.21	38.08	38.08	1.37%	29,081
Apr 10, 2026	38.39	38.49	36.10	37.57	37.57	1.21%	12,596
Apr 9, 2026	36.21	38.29	34.90	37.12	37.12	5.97%	25,330
Apr 8, 2026	35.52	38.95	35.03	35.03	35.03	-2.48%	12,045
Apr 7, 2026	36.00	36.86	35.60	35.92	35.92	0.97%	1,729,947
Apr 6, 2026	37.89	37.89	34.58	35.58	35.58	-0.04%	61,946
Apr 2, 2026	36.00	36.83	34.68	35.59	35.59	1.22%	558,139
Apr 1, 2026	34.22	37.48	34.13	35.16	35.16	-1.79%	2,672,842
Mar 31, 2026	34.00	36.50	34.00	35.80	35.80	1.56%	1,482,385
Mar 30, 2026	35.29	36.11	34.83	35.25	35.25	-0.10%	41,487
Mar 27, 2026	36.95	36.96	34.94	35.29	35.29	-2.62%	19,700
Mar 26, 2026	36.97	37.01	35.98	36.24	35.01	-0.72%	17,834
Mar 25, 2026	34.56	37.65	34.56	36.50	35.27	-0.86%	2,412,356
Mar 24, 2026	35.65	37.00	35.50	36.82	35.57	0.88%	14,387
Mar 23, 2026	36.50	37.29	35.01	36.50	35.26	2.50%	119,683
Mar 20, 2026	35.01	37.89	35.01	35.61	34.40	-2.92%	19,593
Mar 19, 2026	36.75	37.78	35.22	36.68	35.44	-0.19%	77,574
Mar 18, 2026	35.01	38.76	35.01	36.75	35.51	-4.60%	640,307
Mar 17, 2026	39.27	40.09	37.43	38.52	37.22	1.02%	18,609
Mar 16, 2026	38.52	39.00	35.41	38.13	36.84	-0.05%	18,908
Mar 13, 2026	38.50	39.25	37.85	38.15	36.86	-0.43%	18,171
Mar 12, 2026	38.00	39.08	38.00	38.32	37.02	-0.98%	22,939
Mar 11, 2026	38.00	39.77	38.00	38.70	37.38	-0.10%	16,183
Mar 10, 2026	39.77	39.77	38.00	38.74	37.42	-0.36%	16,220
Mar 9, 2026	37.50	40.00	37.50	38.88	37.56	1.21%	76,173
Mar 6, 2026	39.17	39.17	38.00	38.41	37.11	0.73%	40,702
Mar 5, 2026	39.25	39.25	38.01	38.13	36.84	-0.96%	15,029
Mar 4, 2026	35.10	38.94	35.10	38.50	37.20	3.72%	25,353
Mar 3, 2026	36.92	37.37	35.55	37.12	35.86	-3.03%	32,189
Mar 2, 2026	37.00	38.28	35.13	38.28	36.98	1.40%	35,627
Feb 27, 2026	37.80	38.24	37.19	37.75	36.47	-0.16%	21,766