NONOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	37.70	39.57	37.68	38.84	38.84	-1.61%	5,885
Oct 15, 2026	36.45	40.24	36.45	39.48	39.48	4.74%	83,965
Oct 14, 2026	38.25	38.26	37.04	37.69	37.69	-0.69%	197,313
Oct 13, 2026	39.31	39.31	37.47	37.95	37.95	-2.16%	13,241
Oct 12, 2026	39.46	39.46	38.25	38.79	38.79	1.68%	93,219
Oct 9, 2026	38.28	38.58	35.63	38.15	38.15	-0.34%	425,258
Oct 8, 2026	38.28	38.28	37.25	38.28	38.28	1.29%	47,383
Oct 7, 2026	38.00	38.45	36.88	37.79	37.79	1.07%	382,508
Oct 6, 2026	34.81	37.63	34.81	37.39	37.39	0.15%	412,575
Oct 5, 2026	37.52	37.52	36.26	37.34	37.34	0.88%	14,768
Oct 2, 2026	37.95	38.44	36.69	37.01	37.01	-0.99%	14,285
Oct 1, 2026	35.87	38.36	35.87	37.38	37.38	-2.02%	11,125
Sep 30, 2026	38.01	38.53	37.91	38.15	38.15	-0.51%	11,176
Sep 29, 2026	38.08	38.77	38.01	38.34	38.34	-0.09%	85,378
Sep 28, 2026	37.44	38.85	37.44	38.38	38.38	-0.72%	11,179
Sep 25, 2026	38.42	39.23	38.42	38.66	38.66	0.67%	9,735
Sep 24, 2026	38.41	38.75	38.10	38.40	38.40	0.39%	1,007,403
Sep 23, 2026	39.54	39.54	36.40	38.25	38.25	-2.72%	15,790
Sep 22, 2026	39.50	40.04	39.01	39.32	39.32	-1.50%	6,521
Sep 21, 2026	41.69	41.69	39.54	39.92	39.92	-6.33%	107,889
Sep 18, 2026	42.34	43.33	42.07	42.62	42.62	1.48%	747,264
Sep 17, 2026	42.69	42.98	40.00	42.00	42.00	1.06%	3,507
Sep 16, 2026	42.00	42.57	41.56	41.56	41.56	-2.02%	6,006
Sep 15, 2026	42.21	43.26	41.94	42.42	42.42	-2.87%	225,264
Sep 14, 2026	41.21	44.26	41.21	43.67	43.67	1.11%	5,124
Sep 11, 2026	43.93	43.93	42.00	43.19	43.19	-2.16%	14,651
Sep 10, 2026	44.56	45.39	42.98	44.14	44.14	-0.73%	10,977
Sep 9, 2026	45.76	45.76	43.51	44.47	44.47	-2.14%	3,462
Sep 8, 2026	43.15	46.30	43.15	45.44	45.44	-1.87%	10,568
Sep 4, 2026	43.88	47.00	43.88	46.31	46.31	-0.42%	1,840
Sep 3, 2026	45.56	47.50	45.50	46.50	46.50	-0.75%	7,400
Sep 2, 2026	46.50	47.55	45.02	46.85	46.85	3.31%	11,552
Sep 1, 2026	45.01	46.59	44.85	45.35	45.35	0.23%	9,289
Aug 31, 2026	42.78	45.93	42.78	45.25	45.25	0.51%	32,656
Aug 28, 2026	43.90	46.31	43.90	45.02	45.02	-2.46%	6,482
Aug 27, 2026	46.25	46.70	44.00	46.16	46.16	-2.61%	286,690
Aug 26, 2026	48.11	48.34	46.23	47.39	47.39	-1.53%	253,277
Aug 25, 2026	47.17	48.50	47.00	48.13	48.13	2.39%	304,197
Aug 24, 2026	47.90	47.90	46.60	47.00	47.00	0.41%	82,821
Aug 21, 2026	46.74	47.46	46.38	46.81	46.81	1.04%	655,220
Aug 20, 2026	47.69	47.69	45.51	46.33	46.33	2.04%	86,988
Aug 19, 2026	47.30	47.30	44.97	45.40	45.40	1.08%	4,281
Aug 18, 2026	43.15	45.55	43.15	44.92	44.92	-0.43%	47,644
Aug 17, 2026	45.98	45.98	44.50	45.11	45.11	-0.07%	3,632
Aug 14, 2026	47.00	47.19	43.67	45.14	45.14	-1.42%	4,545
Aug 13, 2026	45.45	47.00	44.95	45.79	45.79	0.18%	3,832
Aug 12, 2026	43.59	46.68	43.36	45.71	45.71	-2.56%	4,461
Aug 11, 2026	48.37	48.37	46.91	46.91	46.91	-0.75%	1,503,240
Aug 10, 2026	47.32	47.54	46.71	47.27	47.27	0.40%	5,772
Aug 7, 2026	48.87	48.87	44.83	47.08	47.08	3.87%	3,907