NONOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	38.90	40.50	38.90	40.03	40.03	-0.71%	153,737
Nov 5, 2026	41.08	41.08	39.72	40.31	40.31	-4.84%	434,176
Nov 4, 2026	39.00	43.43	39.00	42.36	42.36	6.20%	18,986
Nov 3, 2026	40.15	41.18	39.67	39.89	39.89	-1.42%	10,895
Nov 2, 2026	40.20	41.01	40.04	40.46	40.46	2.57%	21,984
Oct 30, 2026	39.75	39.90	39.30	39.45	39.45	1.23%	12,290
Oct 29, 2026	36.16	39.22	36.16	38.97	38.97	3.93%	11,790
Oct 28, 2026	38.70	38.70	37.50	37.50	37.50	-3.82%	7,083
Oct 27, 2026	38.92	39.38	38.59	38.98	38.98	0.15%	155,794
Oct 26, 2026	39.62	39.62	38.50	38.93	38.93	0.07%	218,138
Oct 23, 2026	39.34	39.75	38.65	38.90	38.90	-1.36%	19,500
Oct 22, 2026	38.75	39.85	38.50	39.44	39.44	1.38%	11,656
Oct 21, 2026	36.79	39.90	36.79	38.90	38.90	-0.17%	5,030
Oct 20, 2026	38.00	39.24	37.56	38.97	38.97	1.89%	6,787
Oct 19, 2026	37.59	39.17	37.25	38.25	38.25	-1.53%	12,322
Oct 16, 2026	37.70	39.57	37.68	38.84	38.84	-1.61%	5,885
Oct 15, 2026	36.45	40.24	36.45	39.48	39.48	4.74%	83,965
Oct 14, 2026	38.25	38.26	37.04	37.69	37.69	-0.69%	197,313
Oct 13, 2026	39.31	39.31	37.47	37.95	37.95	-2.16%	13,241
Oct 12, 2026	39.46	39.46	38.25	38.79	38.79	1.68%	93,219
Oct 9, 2026	38.28	38.58	35.63	38.15	38.15	-0.34%	425,258
Oct 8, 2026	38.28	38.28	37.25	38.28	38.28	1.29%	47,383
Oct 7, 2026	38.00	38.45	36.88	37.79	37.79	1.07%	382,508
Oct 6, 2026	34.81	37.63	34.81	37.39	37.39	0.15%	412,575
Oct 5, 2026	37.52	37.52	36.26	37.34	37.34	0.88%	14,768
Oct 2, 2026	37.95	38.44	36.69	37.01	37.01	-0.99%	14,285
Oct 1, 2026	35.87	38.36	35.87	37.38	37.38	-2.02%	11,125
Sep 30, 2026	38.01	38.53	37.91	38.15	38.15	-0.51%	11,176
Sep 29, 2026	38.08	38.77	38.01	38.34	38.34	-0.09%	85,378
Sep 28, 2026	37.44	38.85	37.44	38.38	38.38	-0.72%	11,179
Sep 25, 2026	38.42	39.23	38.42	38.66	38.66	0.67%	9,735
Sep 24, 2026	38.41	38.75	38.10	38.40	38.40	0.39%	1,007,403
Sep 23, 2026	39.54	39.54	36.40	38.25	38.25	-2.72%	15,790
Sep 22, 2026	39.50	40.04	39.01	39.32	39.32	-1.50%	6,521
Sep 21, 2026	41.69	41.69	39.54	39.92	39.92	-6.33%	107,889
Sep 18, 2026	42.34	43.33	42.07	42.62	42.62	1.48%	747,264
Sep 17, 2026	42.69	42.98	40.00	42.00	42.00	1.06%	3,507
Sep 16, 2026	42.00	42.57	41.56	41.56	41.56	-2.02%	6,006
Sep 15, 2026	42.21	43.26	41.94	42.42	42.42	-2.87%	225,264
Sep 14, 2026	41.21	44.26	41.21	43.67	43.67	1.11%	5,124
Sep 11, 2026	43.93	43.93	42.00	43.19	43.19	-2.16%	14,651
Sep 10, 2026	44.56	45.39	42.98	44.14	44.14	-0.73%	10,977
Sep 9, 2026	45.76	45.76	43.51	44.47	44.47	-2.14%	3,462
Sep 8, 2026	43.15	46.30	43.15	45.44	45.44	-1.87%	10,568
Sep 4, 2026	43.88	47.00	43.88	46.31	46.31	-0.42%	1,840
Sep 3, 2026	45.56	47.50	45.50	46.50	46.50	-0.75%	7,400
Sep 2, 2026	46.50	47.55	45.02	46.85	46.85	3.31%	11,552
Sep 1, 2026	45.01	46.59	44.85	45.35	45.35	0.23%	9,289
Aug 31, 2026	42.78	45.93	42.78	45.25	45.25	0.51%	32,656
Aug 28, 2026	43.90	46.31	43.90	45.02	45.02	-2.46%	6,482