NONOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	43.15	46.30	43.15	45.44	45.44	-1.87%	10,568
Sep 4, 2026	43.88	47.00	43.88	46.31	46.31	-0.42%	1,840
Sep 3, 2026	45.56	47.50	45.50	46.50	46.50	-0.75%	7,400
Sep 2, 2026	46.50	47.55	45.02	46.85	46.85	3.31%	11,552
Sep 1, 2026	45.01	46.59	44.85	45.35	45.35	0.23%	9,289
Aug 31, 2026	42.78	45.93	42.78	45.25	45.25	0.51%	32,656
Aug 28, 2026	43.90	46.31	43.90	45.02	45.02	-2.46%	6,482
Aug 27, 2026	46.25	46.70	44.00	46.16	46.16	-2.61%	286,690
Aug 26, 2026	48.11	48.34	46.23	47.39	47.39	-1.53%	253,277
Aug 25, 2026	47.17	48.50	47.00	48.13	48.13	2.39%	304,197
Aug 24, 2026	47.90	47.90	46.60	47.00	47.00	0.41%	82,821
Aug 21, 2026	46.74	47.46	46.38	46.81	46.81	1.04%	655,220
Aug 20, 2026	47.69	47.69	45.51	46.33	46.33	2.04%	86,988
Aug 19, 2026	47.30	47.30	44.97	45.40	45.40	1.08%	4,281
Aug 18, 2026	43.15	45.55	43.15	44.92	44.92	-0.43%	47,644
Aug 17, 2026	45.98	45.98	44.50	45.11	45.11	-0.07%	3,632
Aug 14, 2026	47.00	47.19	43.67	45.14	45.14	-1.42%	4,545
Aug 13, 2026	45.45	47.00	44.95	45.79	45.79	0.18%	3,832
Aug 12, 2026	43.59	46.68	43.36	45.71	45.71	-2.56%	4,461
Aug 11, 2026	48.37	48.37	46.91	46.91	46.91	-0.75%	1,503,240
Aug 10, 2026	47.32	47.54	46.71	47.27	47.27	0.40%	5,772
Aug 7, 2026	48.87	48.87	44.83	47.08	47.08	3.87%	3,907
Aug 6, 2026	46.00	46.24	43.55	45.33	45.33	1.17%	4,814
Aug 5, 2026	44.40	45.80	42.32	44.80	44.80	0.68%	47,373
Aug 4, 2026	45.11	48.39	43.11	44.50	44.50	-2.90%	3,788
Aug 3, 2026	46.99	47.02	45.20	45.83	45.83	-0.38%	7,879
Jul 31, 2026	47.41	48.32	44.94	46.01	46.01	-7.62%	6,088
Jul 30, 2026	49.94	51.42	49.80	49.80	49.80	-1.43%	6,248
Jul 29, 2026	51.90	52.50	50.00	50.52	50.52	1.03%	3,990
Jul 28, 2026	50.77	51.79	48.89	50.00	50.00	1.78%	3,025
Jul 27, 2026	48.38	50.68	46.72	49.13	49.13	-1.15%	5,063
Jul 24, 2026	46.41	50.00	46.41	49.70	49.70	2.21%	48,351
Jul 23, 2026	45.92	49.43	45.92	48.62	48.62	0.28%	4,555
Jul 22, 2026	46.99	49.49	46.99	48.49	48.49	-2.61%	2,820
Jul 21, 2026	50.15	50.50	48.71	49.79	49.79	-0.13%	3,966
Jul 20, 2026	51.23	51.23	49.50	49.85	49.85	-1.76%	6,030
Jul 17, 2026	48.40	52.17	48.00	50.74	50.74	0.72%	207,168
Jul 16, 2026	50.95	51.50	49.81	50.38	50.38	0.51%	1,782
Jul 15, 2026	50.19	51.20	48.00	50.13	50.13	1.78%	4,908
Jul 14, 2026	48.08	50.16	48.08	49.25	49.25	-0.64%	2,118
Jul 13, 2026	46.73	50.00	46.73	49.56	49.56	2.82%	178,080
Jul 10, 2026	50.00	50.00	47.57	48.20	48.20	-0.98%	2,321
Jul 9, 2026	49.57	49.57	48.00	48.68	48.68	1.15%	920
Jul 8, 2026	47.72	49.28	47.00	48.13	48.13	-3.45%	2,379
Jul 7, 2026	48.99	50.05	47.65	49.85	49.85	0.54%	3,309
Jul 6, 2026	50.11	50.11	46.27	49.58	49.58	0.97%	4,365
Jul 2, 2026	47.38	50.80	47.38	49.10	49.10	3.58%	5,482
Jul 1, 2026	49.87	50.00	46.96	47.41	47.41	0.06%	7,417
Jun 30, 2026	47.50	48.75	47.20	47.38	47.38	-1.23%	4,457
Jun 29, 2026	48.66	48.72	47.50	47.97	47.97	0.85%	3,999