NONOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	38.50	42.00	38.42	38.42	38.42	-5.33%	7,140
Apr 16, 2026	41.18	41.87	38.25	40.58	40.58	0.89%	6,041
Apr 15, 2026	39.27	40.80	38.00	40.22	40.22	3.62%	618,874
Apr 14, 2026	39.81	40.00	36.47	38.82	38.82	1.93%	157,008
Apr 13, 2026	37.00	38.42	35.21	38.08	38.08	1.37%	29,081
Apr 10, 2026	38.39	38.49	36.10	37.57	37.57	1.21%	12,596
Apr 9, 2026	36.21	38.29	34.90	37.12	37.12	5.97%	25,330
Apr 8, 2026	35.52	38.95	35.03	35.03	35.03	-2.48%	12,045
Apr 7, 2026	36.00	36.86	35.60	35.92	35.92	0.97%	1,729,947
Apr 6, 2026	37.89	37.89	34.58	35.58	35.58	-0.04%	61,946
Apr 2, 2026	36.00	36.83	34.68	35.59	35.59	1.22%	558,139
Apr 1, 2026	34.22	37.48	34.13	35.16	35.16	-1.79%	2,672,842
Mar 31, 2026	34.00	36.50	34.00	35.80	35.80	1.56%	1,482,385
Mar 30, 2026	35.29	36.11	34.83	35.25	35.25	-0.10%	41,487
Mar 27, 2026	36.95	36.96	34.94	35.29	35.29	-2.62%	19,700
Mar 26, 2026	36.97	37.01	35.98	36.24	35.01	-0.72%	17,834
Mar 25, 2026	34.56	37.65	34.56	36.50	35.27	-0.86%	2,412,356
Mar 24, 2026	35.65	37.00	35.50	36.82	35.57	0.88%	14,387
Mar 23, 2026	36.50	37.29	35.01	36.50	35.26	2.50%	119,683
Mar 20, 2026	35.01	37.89	35.01	35.61	34.40	-2.92%	19,593
Mar 19, 2026	36.75	37.78	35.22	36.68	35.44	-0.19%	77,574
Mar 18, 2026	35.01	38.76	35.01	36.75	35.51	-4.60%	640,307
Mar 17, 2026	39.27	40.09	37.43	38.52	37.22	1.02%	18,609
Mar 16, 2026	38.52	39.00	35.41	38.13	36.84	-0.05%	18,908
Mar 13, 2026	38.50	39.25	37.85	38.15	36.86	-0.43%	18,171
Mar 12, 2026	38.00	39.08	38.00	38.32	37.02	-0.98%	22,939
Mar 11, 2026	38.00	39.77	38.00	38.70	37.38	-0.10%	16,183
Mar 10, 2026	39.77	39.77	38.00	38.74	37.42	-0.36%	16,220
Mar 9, 2026	37.50	40.00	37.50	38.88	37.56	1.21%	76,173
Mar 6, 2026	39.17	39.17	38.00	38.41	37.11	0.73%	40,702
Mar 5, 2026	39.25	39.25	38.01	38.13	36.84	-0.96%	15,029
Mar 4, 2026	35.10	38.94	35.10	38.50	37.20	3.72%	25,353
Mar 3, 2026	36.92	37.37	35.55	37.12	35.86	-3.03%	32,189
Mar 2, 2026	37.00	38.28	35.13	38.28	36.98	1.40%	35,627
Feb 27, 2026	37.80	38.24	37.19	37.75	36.47	-0.16%	21,766
Feb 26, 2026	38.05	38.41	37.00	37.81	36.53	-1.24%	197,179
Feb 25, 2026	38.00	38.71	37.50	38.29	36.99	0.07%	68,120
Feb 24, 2026	39.06	39.25	38.00	38.26	36.96	-4.73%	30,893
Feb 23, 2026	42.30	42.31	39.47	40.16	38.80	-15.48%	24,535
Feb 20, 2026	49.01	49.01	47.01	47.52	45.91	-1.22%	7,698
Feb 19, 2026	48.70	48.70	47.00	48.10	46.47	-2.45%	8,589
Feb 18, 2026	50.18	50.18	48.60	49.31	47.64	0.37%	628,414
Feb 17, 2026	50.00	50.00	48.20	49.13	47.46	-1.26%	65,323
Feb 13, 2026	50.73	50.87	47.60	49.75	48.07	-0.43%	8,898
Feb 12, 2026	48.00	49.96	47.69	49.96	48.27	1.93%	317,281
Feb 11, 2026	48.25	49.76	48.00	49.02	47.36	-1.01%	1,008,361
Feb 10, 2026	51.25	51.25	48.50	49.52	47.84	-2.42%	9,911
Feb 9, 2026	49.50	51.19	48.15	50.75	49.03	5.53%	11,200
Feb 6, 2026	43.62	48.46	43.00	48.09	46.46	7.78%	513,859
Feb 5, 2026	45.50	45.94	40.25	44.62	43.11	-5.51%	1,029,615