NONOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	51.90	52.50	50.00	50.52	50.52	1.03%	3,990
Jul 28, 2026	50.77	51.79	48.89	50.00	50.00	1.78%	3,025
Jul 27, 2026	48.38	50.68	46.72	49.13	49.13	-1.15%	5,063
Jul 24, 2026	46.41	50.00	46.41	49.70	49.70	2.21%	48,351
Jul 23, 2026	45.92	49.43	45.92	48.62	48.62	0.28%	4,555
Jul 22, 2026	46.99	49.49	46.99	48.49	48.49	-2.61%	2,820
Jul 21, 2026	50.15	50.50	48.71	49.79	49.79	-0.13%	3,966
Jul 20, 2026	51.23	51.23	49.50	49.85	49.85	-1.76%	6,030
Jul 17, 2026	48.40	52.17	48.00	50.74	50.74	0.72%	207,168
Jul 16, 2026	50.95	51.50	49.81	50.38	50.38	0.51%	1,782
Jul 15, 2026	50.19	51.20	48.00	50.13	50.13	1.78%	4,908
Jul 14, 2026	48.08	50.16	48.08	49.25	49.25	-0.64%	2,118
Jul 13, 2026	46.73	50.00	46.73	49.56	49.56	2.82%	178,080
Jul 10, 2026	50.00	50.00	47.57	48.20	48.20	-0.98%	2,321
Jul 9, 2026	49.57	49.57	48.00	48.68	48.68	1.15%	920
Jul 8, 2026	47.72	49.28	47.00	48.13	48.13	-3.45%	2,379
Jul 7, 2026	48.99	50.05	47.65	49.85	49.85	0.54%	3,309
Jul 6, 2026	50.11	50.11	46.27	49.58	49.58	0.97%	4,365
Jul 2, 2026	47.38	50.80	47.38	49.10	49.10	3.58%	5,482
Jul 1, 2026	49.87	50.00	46.96	47.41	47.41	0.06%	7,417
Jun 30, 2026	47.50	48.75	47.20	47.38	47.38	-1.23%	4,457
Jun 29, 2026	48.66	48.72	47.50	47.97	47.97	0.85%	3,999
Jun 26, 2026	48.03	48.19	46.71	47.56	47.56	-0.57%	2,371
Jun 25, 2026	47.14	48.50	47.14	47.84	47.84	0.10%	7,341
Jun 24, 2026	47.80	48.00	46.00	47.79	47.79	2.04%	104,102
Jun 23, 2026	47.64	47.64	44.32	46.84	46.84	1.62%	4,351
Jun 22, 2026	44.72	46.57	43.00	46.09	46.09	6.20%	11,370
Jun 18, 2026	44.56	44.56	42.35	43.40	43.40	-1.39%	4,004
Jun 17, 2026	42.54	44.84	42.33	44.01	44.01	0.34%	4,228
Jun 16, 2026	41.57	45.20	41.57	43.86	43.86	-2.25%	7,080
Jun 15, 2026	42.27	45.24	42.27	44.87	44.87	1.97%	16,485
Jun 12, 2026	41.50	44.65	41.50	44.00	44.00	4.74%	6,141
Jun 11, 2026	43.74	44.00	40.87	42.01	42.01	-3.08%	11,750
Jun 10, 2026	41.72	44.17	41.72	43.34	43.34	3.94%	21,683
Jun 9, 2026	40.22	41.86	40.22	41.70	41.70	1.09%	4,270
Jun 8, 2026	42.84	43.19	41.25	41.25	41.25	-4.87%	13,763
Jun 5, 2026	45.19	45.19	43.36	43.36	43.36	-1.88%	5,357
Jun 4, 2026	43.00	44.67	43.00	44.19	44.19	4.69%	25,883
Jun 3, 2026	42.50	42.90	42.19	42.22	42.22	-2.38%	4,849
Jun 2, 2026	41.03	44.24	41.03	43.25	43.25	-2.36%	5,546
Jun 1, 2026	44.01	45.02	43.11	44.29	44.29	-0.78%	11,775
May 29, 2026	43.05	46.02	43.05	44.64	44.64	-0.32%	3,674
May 28, 2026	44.50	45.61	44.50	44.78	44.78	-0.04%	7,224
May 27, 2026	41.73	45.06	41.73	44.80	44.80	0.29%	2,792
May 26, 2026	42.28	45.51	42.28	44.67	44.67	1.99%	16,611
May 22, 2026	42.26	46.00	42.26	43.80	43.80	-0.64%	26,734
May 21, 2026	41.77	45.32	41.77	44.08	44.08	1.34%	10,628
May 20, 2026	46.62	47.38	42.75	43.50	43.50	-2.56%	9,131
May 19, 2026	44.50	45.15	44.26	44.64	44.64	0.41%	3,255
May 18, 2026	45.40	45.40	41.96	44.46	44.46	-0.57%	24,087