Neo Performance Materials Inc. (NOPMF)
OTCMKTS · Delayed Price · Currency is USD
13.72
+0.77 (5.97%)
Oct 31, 2025, 4:00 PM EDT
Neo Performance Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 13.17 | 13.81 | 13.17 | 13.72 | 13.72 | 5.96% | 30,689 |
| Oct 30, 2025 | 12.55 | 13.06 | 12.55 | 12.95 | 12.95 | 0.22% | 25,175 |
| Oct 29, 2025 | 13.58 | 13.58 | 12.84 | 12.92 | 12.92 | -4.93% | 31,492 |
| Oct 28, 2025 | 13.05 | 13.61 | 13.05 | 13.59 | 13.59 | 4.14% | 31,077 |
| Oct 27, 2025 | 14.15 | 14.15 | 12.90 | 13.05 | 13.05 | -8.16% | 97,167 |
| Oct 24, 2025 | 14.96 | 15.01 | 14.21 | 14.21 | 14.21 | -2.87% | 30,769 |
| Oct 23, 2025 | 14.08 | 14.70 | 14.08 | 14.63 | 14.63 | 4.17% | 20,303 |
| Oct 22, 2025 | 13.50 | 14.07 | 13.48 | 14.05 | 14.05 | 1.12% | 50,565 |
| Oct 21, 2025 | 14.65 | 15.29 | 13.50 | 13.89 | 13.89 | -6.02% | 43,980 |
| Oct 20, 2025 | 13.80 | 14.91 | 13.80 | 14.78 | 14.78 | 5.35% | 48,165 |
| Oct 17, 2025 | 15.41 | 15.41 | 14.03 | 14.03 | 14.03 | -7.64% | 93,955 |
| Oct 16, 2025 | 15.53 | 15.94 | 15.15 | 15.19 | 15.19 | -1.04% | 81,058 |
| Oct 15, 2025 | 16.75 | 17.00 | 15.35 | 15.35 | 15.35 | -6.40% | 113,406 |
| Oct 14, 2025 | 16.20 | 17.00 | 15.64 | 16.40 | 16.40 | 3.80% | 127,093 |
| Oct 13, 2025 | 15.05 | 16.32 | 15.05 | 15.80 | 15.80 | 8.22% | 184,904 |
| Oct 10, 2025 | 16.80 | 16.80 | 14.60 | 14.60 | 14.60 | -12.02% | 686,505 |
| Oct 9, 2025 | 16.21 | 16.59 | 15.01 | 16.59 | 16.59 | 9.82% | 53,520 |
| Oct 8, 2025 | 17.35 | 17.35 | 15.05 | 15.11 | 15.11 | -5.33% | 34,494 |
| Oct 7, 2025 | 16.37 | 16.68 | 15.93 | 15.96 | 15.96 | -0.25% | 28,329 |
| Oct 6, 2025 | 15.90 | 16.61 | 15.90 | 16.00 | 16.00 | 0.48% | 80,344 |
| Oct 3, 2025 | 14.00 | 15.92 | 14.00 | 15.92 | 15.92 | 9.52% | 129,539 |
| Oct 2, 2025 | 14.15 | 14.54 | 14.09 | 14.54 | 14.54 | 3.12% | 54,936 |
| Oct 1, 2025 | 14.09 | 14.26 | 14.06 | 14.10 | 14.10 | -1.19% | 29,287 |
| Sep 30, 2025 | 14.53 | 14.53 | 13.99 | 14.27 | 14.27 | -1.79% | 24,905 |
| Sep 29, 2025 | 14.77 | 14.84 | 14.38 | 14.53 | 14.53 | 0.35% | 38,287 |
| Sep 26, 2025 | 14.63 | 14.63 | 14.21 | 14.48 | 14.48 | -1.03% | 18,911 |
| Sep 25, 2025 | 14.40 | 14.63 | 14.00 | 14.63 | 14.63 | 1.80% | 25,970 |
| Sep 24, 2025 | 14.44 | 14.72 | 14.32 | 14.37 | 14.37 | 0.28% | 54,055 |
| Sep 23, 2025 | 14.38 | 14.53 | 14.12 | 14.33 | 14.33 | 0.83% | 55,685 |
| Sep 22, 2025 | 13.79 | 14.47 | 13.26 | 14.21 | 14.21 | 6.16% | 190,796 |
| Sep 19, 2025 | 12.56 | 13.50 | 12.45 | 13.39 | 13.39 | 9.30% | 135,468 |
| Sep 18, 2025 | 11.95 | 12.25 | 11.93 | 12.25 | 12.25 | 2.34% | 116,190 |
| Sep 17, 2025 | 12.35 | 12.35 | 11.96 | 11.97 | 11.97 | -1.89% | 109,069 |
| Sep 16, 2025 | 12.49 | 12.56 | 12.11 | 12.20 | 12.20 | -1.80% | 27,736 |
| Sep 15, 2025 | 12.00 | 12.49 | 12.00 | 12.42 | 12.35 | 3.10% | 57,691 |
| Sep 12, 2025 | 12.20 | 12.20 | 12.03 | 12.05 | 11.98 | -1.29% | 7,197 |
| Sep 11, 2025 | 12.36 | 12.38 | 12.21 | 12.21 | 12.14 | -1.24% | 7,189 |
| Sep 10, 2025 | 11.83 | 12.40 | 11.80 | 12.36 | 12.29 | 5.11% | 11,380 |
| Sep 9, 2025 | 11.90 | 12.10 | 11.72 | 11.76 | 11.69 | -0.69% | 31,713 |
| Sep 8, 2025 | 12.12 | 12.12 | 11.81 | 11.84 | 11.77 | -0.82% | 63,688 |
| Sep 5, 2025 | 12.18 | 12.18 | 11.85 | 11.94 | 11.87 | -1.49% | 40,811 |
| Sep 4, 2025 | 12.05 | 12.12 | 11.80 | 12.12 | 12.05 | 0.41% | 13,398 |
| Sep 3, 2025 | 12.05 | 12.31 | 12.05 | 12.07 | 12.00 | -0.43% | 13,486 |
| Sep 2, 2025 | 12.67 | 12.67 | 12.07 | 12.12 | 12.05 | -5.22% | 24,388 |
| Aug 29, 2025 | 12.79 | 12.88 | 12.50 | 12.79 | 12.71 | 0.07% | 11,722 |
| Aug 28, 2025 | 12.84 | 13.00 | 12.78 | 12.78 | 12.71 | -0.09% | 46,149 |
| Aug 27, 2025 | 12.61 | 12.88 | 12.46 | 12.79 | 12.72 | 2.66% | 28,597 |
| Aug 26, 2025 | 12.49 | 12.60 | 12.45 | 12.46 | 12.39 | 0.48% | 41,667 |
| Aug 25, 2025 | 12.09 | 12.67 | 12.09 | 12.40 | 12.33 | 1.97% | 12,757 |
| Aug 22, 2025 | 11.90 | 12.18 | 11.90 | 12.16 | 12.09 | 0.75% | 9,130 |