Neo Performance Materials Inc. (NOPMF)
OTCMKTS
· Delayed Price · Currency is USD
8.95
0.00 (-0.04%)
Jun 13, 2025, 10:30 AM EDT
Neo Performance Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 8.25 | 9.08 | 8.25 | 8.95 | 8.95 | 5.84% | 20,520 |
| Jun 11, 2025 | 8.73 | 8.75 | 8.30 | 8.46 | 8.46 | -3.31% | 47,740 |
| Jun 10, 2025 | 8.44 | 8.75 | 8.44 | 8.75 | 8.75 | 4.37% | 173,638 |
| Jun 9, 2025 | 8.24 | 8.48 | 8.12 | 8.38 | 8.38 | 3.76% | 23,138 |
| Jun 6, 2025 | 7.60 | 8.21 | 7.60 | 8.08 | 8.08 | 7.85% | 63,111 |
| Jun 5, 2025 | 7.51 | 7.51 | 7.44 | 7.49 | 7.49 | 3.62% | 20,719 |
| Jun 4, 2025 | 6.97 | 7.26 | 6.97 | 7.23 | 7.23 | 3.88% | 11,712 |
| Jun 3, 2025 | 6.75 | 6.97 | 6.75 | 6.96 | 6.96 | 1.46% | 8,660 |
| Jun 2, 2025 | 7.00 | 7.00 | 6.82 | 6.86 | 6.86 | -0.15% | 25,854 |
| May 30, 2025 | 6.85 | 6.92 | 6.79 | 6.87 | 6.87 | - | 42,032 |
| May 29, 2025 | 6.91 | 6.96 | 6.87 | 6.87 | 6.87 | 0.29% | 15,566 |
| May 28, 2025 | 6.92 | 6.92 | 6.85 | 6.85 | 6.85 | -2.84% | 84,517 |
| May 27, 2025 | 6.93 | 7.09 | 6.91 | 7.05 | 7.05 | 4.60% | 22,620 |
| May 23, 2025 | 6.60 | 6.79 | 6.60 | 6.74 | 6.74 | 1.29% | 19,116 |
| May 22, 2025 | 7.15 | 7.15 | 6.60 | 6.65 | 6.65 | -7.84% | 73,814 |
| May 21, 2025 | 7.33 | 7.34 | 7.22 | 7.22 | 7.22 | -1.10% | 19,587 |
| May 20, 2025 | 7.51 | 7.55 | 7.30 | 7.30 | 7.30 | -10.21% | 91,985 |
| May 19, 2025 | 7.51 | 8.27 | 7.51 | 8.13 | 8.13 | 8.36% | 11,114 |
| May 16, 2025 | 7.49 | 7.50 | 7.46 | 7.50 | 7.50 | 1.39% | 27,924 |
| May 15, 2025 | 7.51 | 7.51 | 7.40 | 7.40 | 7.40 | -2.70% | 38,523 |
| May 14, 2025 | 7.90 | 7.90 | 7.60 | 7.61 | 7.61 | -3.73% | 25,759 |
| May 13, 2025 | 7.78 | 8.00 | 7.76 | 7.90 | 7.90 | -0.68% | 12,375 |
| May 12, 2025 | 7.96 | 7.96 | 7.72 | 7.95 | 7.95 | -0.21% | 22,606 |
| May 9, 2025 | 8.39 | 8.39 | 7.80 | 7.97 | 7.97 | -5.89% | 36,082 |
| May 8, 2025 | 8.56 | 8.58 | 8.47 | 8.47 | 8.47 | -0.82% | 11,090 |
| May 7, 2025 | 8.64 | 8.68 | 8.54 | 8.54 | 8.54 | -1.32% | 6,097 |
| May 6, 2025 | 8.50 | 8.73 | 8.50 | 8.65 | 8.65 | 2.05% | 4,059 |
| May 5, 2025 | 8.60 | 8.61 | 8.35 | 8.48 | 8.48 | -2.64% | 16,620 |
| May 2, 2025 | 8.42 | 8.71 | 8.42 | 8.71 | 8.71 | 4.62% | 22,074 |
| May 1, 2025 | 8.25 | 8.34 | 8.25 | 8.33 | 8.33 | 2.15% | 6,807 |
| Apr 30, 2025 | 8.26 | 8.26 | 8.00 | 8.15 | 8.15 | -1.39% | 10,425 |
| Apr 29, 2025 | 8.25 | 8.38 | 7.85 | 8.27 | 8.27 | 3.71% | 30,863 |
| Apr 28, 2025 | 7.83 | 8.00 | 7.83 | 7.97 | 7.97 | 2.83% | 33,620 |
| Apr 25, 2025 | 7.81 | 7.81 | 7.72 | 7.75 | 7.75 | -1.41% | 6,695 |
| Apr 24, 2025 | 7.80 | 7.89 | 7.75 | 7.86 | 7.86 | 6.37% | 16,701 |
| Apr 23, 2025 | 7.40 | 7.49 | 7.34 | 7.39 | 7.39 | 0.96% | 11,752 |
| Apr 22, 2025 | 7.15 | 7.41 | 7.12 | 7.32 | 7.32 | 2.45% | 62,949 |
| Apr 21, 2025 | 7.10 | 7.15 | 7.05 | 7.15 | 7.15 | -1.18% | 12,945 |
| Apr 17, 2025 | 7.89 | 7.89 | 7.23 | 7.23 | 7.23 | -0.48% | 10,390 |
| Apr 16, 2025 | 7.82 | 7.82 | 7.21 | 7.27 | 7.27 | -8.62% | 67,593 |
| Apr 15, 2025 | 6.85 | 7.95 | 6.85 | 7.95 | 7.95 | 19.10% | 53,207 |
| Apr 14, 2025 | 6.83 | 6.85 | 6.68 | 6.68 | 6.68 | 5.12% | 21,527 |
| Apr 11, 2025 | 6.17 | 6.38 | 6.14 | 6.35 | 6.35 | 5.87% | 2,848 |
| Apr 10, 2025 | 6.00 | 6.11 | 5.91 | 6.00 | 6.00 | 0.60% | 4,177 |
| Apr 9, 2025 | 5.62 | 6.17 | 5.62 | 5.96 | 5.96 | 11.44% | 20,224 |
| Apr 8, 2025 | 5.50 | 5.51 | 5.31 | 5.35 | 5.35 | -4.26% | 29,010 |
| Apr 7, 2025 | 5.55 | 5.74 | 5.40 | 5.59 | 5.59 | 1.05% | 7,513 |
| Apr 4, 2025 | 5.81 | 5.95 | 5.42 | 5.53 | 5.53 | -7.83% | 40,144 |
| Apr 3, 2025 | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 | -2.68% | 17,909 |
| Apr 2, 2025 | 6.15 | 6.18 | 6.15 | 6.17 | 6.17 | 0.59% | 5,900 |