Neo Performance Materials Inc. (NOPMF)
OTCMKTS · Delayed Price · Currency is USD
12.31
+0.15 (1.23%)
Aug 14, 2025, 3:27 PM EDT
Neo Performance Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.96 | 12.41 | 11.96 | 12.15 | 12.15 | - | 195,978 |
| Aug 13, 2025 | 13.30 | 13.30 | 12.15 | 12.15 | 12.15 | -8.28% | 195,978 |
| Aug 12, 2025 | 12.68 | 13.25 | 11.90 | 13.25 | 13.25 | 6.83% | 130,199 |
| Aug 11, 2025 | 12.52 | 12.71 | 12.35 | 12.40 | 12.40 | -0.55% | 44,521 |
| Aug 8, 2025 | 12.47 | 12.70 | 12.37 | 12.47 | 12.47 | 1.15% | 34,056 |
| Aug 7, 2025 | 12.75 | 12.75 | 12.25 | 12.33 | 12.33 | -2.68% | 61,807 |
| Aug 6, 2025 | 12.37 | 12.70 | 12.11 | 12.67 | 12.67 | 4.97% | 196,338 |
| Aug 5, 2025 | 11.62 | 12.16 | 11.57 | 12.07 | 12.07 | 4.14% | 61,607 |
| Aug 4, 2025 | 11.52 | 12.14 | 11.00 | 11.59 | 11.59 | 1.40% | 14,131 |
| Aug 1, 2025 | 11.24 | 11.57 | 11.10 | 11.43 | 11.43 | 2.38% | 73,091 |
| Jul 31, 2025 | 11.11 | 11.47 | 11.11 | 11.16 | 11.16 | -0.76% | 30,883 |
| Jul 30, 2025 | 11.17 | 11.65 | 11.17 | 11.25 | 11.25 | -1.92% | 103,433 |
| Jul 29, 2025 | 11.95 | 11.95 | 11.41 | 11.47 | 11.47 | -4.10% | 134,601 |
| Jul 28, 2025 | 11.77 | 11.99 | 11.75 | 11.96 | 11.96 | 0.25% | 58,070 |
| Jul 25, 2025 | 12.50 | 12.50 | 11.88 | 11.93 | 11.93 | -2.69% | 56,691 |
| Jul 24, 2025 | 12.70 | 12.70 | 12.21 | 12.26 | 12.26 | -3.16% | 56,660 |
| Jul 23, 2025 | 12.94 | 12.94 | 12.60 | 12.66 | 12.66 | 0.08% | 31,343 |
| Jul 22, 2025 | 12.65 | 12.68 | 12.34 | 12.65 | 12.65 | 2.18% | 46,000 |
| Jul 21, 2025 | 12.08 | 12.45 | 12.07 | 12.38 | 12.38 | 2.57% | 142,475 |
| Jul 18, 2025 | 12.35 | 12.35 | 12.07 | 12.07 | 12.07 | -1.39% | 95,512 |
| Jul 17, 2025 | 12.13 | 12.32 | 11.98 | 12.24 | 12.24 | 1.97% | 65,855 |
| Jul 16, 2025 | 11.99 | 12.13 | 11.80 | 12.00 | 12.00 | 1.39% | 92,001 |
| Jul 15, 2025 | 11.74 | 12.00 | 11.74 | 11.84 | 11.84 | 1.54% | 93,831 |
| Jul 14, 2025 | 11.58 | 11.68 | 11.47 | 11.66 | 11.66 | 0.26% | 66,398 |
| Jul 11, 2025 | 11.88 | 11.88 | 11.55 | 11.63 | 11.63 | - | 96,634 |
| Jul 10, 2025 | 11.21 | 11.77 | 11.21 | 11.63 | 11.63 | 3.90% | 156,976 |
| Jul 9, 2025 | 10.80 | 11.31 | 10.80 | 11.19 | 11.19 | 4.80% | 159,521 |
| Jul 8, 2025 | 10.72 | 10.82 | 10.62 | 10.68 | 10.68 | -0.05% | 21,337 |
| Jul 7, 2025 | 11.16 | 11.16 | 10.62 | 10.69 | 10.69 | 0.01% | 37,000 |
| Jul 3, 2025 | 11.00 | 11.00 | 10.60 | 10.68 | 10.68 | 2.14% | 21,429 |
| Jul 2, 2025 | 10.70 | 10.90 | 10.44 | 10.46 | 10.46 | -2.88% | 116,096 |
| Jul 1, 2025 | 11.02 | 11.02 | 10.76 | 10.77 | 10.77 | 0.65% | 78,081 |
| Jun 30, 2025 | 10.01 | 11.30 | 10.01 | 10.70 | 10.70 | 7.32% | 367,876 |
| Jun 27, 2025 | 10.37 | 10.37 | 9.89 | 9.97 | 9.97 | -2.83% | 70,732 |
| Jun 26, 2025 | 9.95 | 10.31 | 9.87 | 10.26 | 10.26 | 4.27% | 101,367 |
| Jun 25, 2025 | 10.24 | 10.24 | 9.53 | 9.84 | 9.84 | 0.92% | 78,370 |
| Jun 24, 2025 | 10.07 | 10.07 | 9.35 | 9.75 | 9.75 | 4.61% | 109,426 |
| Jun 23, 2025 | 9.50 | 9.50 | 9.08 | 9.32 | 9.32 | 1.90% | 58,684 |
| Jun 20, 2025 | 9.16 | 9.39 | 9.11 | 9.15 | 9.15 | -0.15% | 123,457 |
| Jun 18, 2025 | 9.20 | 9.35 | 9.10 | 9.16 | 9.16 | 1.98% | 123,920 |
| Jun 17, 2025 | 8.96 | 9.13 | 8.77 | 8.98 | 8.98 | 0.92% | 64,029 |
| Jun 16, 2025 | 8.84 | 8.90 | 8.76 | 8.90 | 8.83 | -0.25% | 3,325 |
| Jun 13, 2025 | 8.92 | 8.95 | 8.90 | 8.92 | 8.85 | -0.36% | 5,655 |
| Jun 12, 2025 | 8.25 | 9.08 | 8.25 | 8.95 | 8.88 | 5.84% | 20,520 |
| Jun 11, 2025 | 8.73 | 8.75 | 8.30 | 8.46 | 8.39 | -3.31% | 47,740 |
| Jun 10, 2025 | 8.44 | 8.75 | 8.44 | 8.75 | 8.68 | 4.37% | 173,638 |
| Jun 9, 2025 | 8.24 | 8.48 | 8.12 | 8.38 | 8.32 | 3.76% | 23,138 |
| Jun 6, 2025 | 7.60 | 8.21 | 7.60 | 8.08 | 8.01 | 7.85% | 63,111 |
| Jun 5, 2025 | 7.51 | 7.51 | 7.44 | 7.49 | 7.43 | 3.62% | 20,719 |
| Jun 4, 2025 | 6.97 | 7.26 | 6.97 | 7.23 | 7.17 | 3.88% | 11,712 |