NOPMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.49	16.38	15.49	16.08	16.08	2.94%	11,896
Mar 26, 2026	16.40	16.40	15.62	15.62	15.62	-5.22%	12,207
Mar 25, 2026	16.87	16.87	16.47	16.48	16.48	2.62%	13,121
Mar 24, 2026	14.39	16.09	14.39	16.06	16.06	7.21%	25,175
Mar 23, 2026	13.50	15.08	13.03	14.98	14.98	0.54%	38,047
Mar 20, 2026	15.65	15.65	14.78	14.90	14.90	-0.07%	21,565
Mar 19, 2026	17.10	17.10	13.27	14.91	14.91	-14.40%	55,524
Mar 18, 2026	17.65	17.76	17.37	17.42	17.35	-4.16%	9,225
Mar 17, 2026	18.79	18.79	17.78	18.17	18.10	-2.24%	16,186
Mar 16, 2026	18.66	19.00	18.22	18.59	18.51	0.62%	29,973
Mar 13, 2026	19.12	19.12	18.41	18.48	18.40	-4.72%	10,589
Mar 12, 2026	18.82	19.67	18.82	19.39	19.31	2.32%	25,708
Mar 11, 2026	18.75	19.34	18.54	18.95	18.87	1.28%	22,778
Mar 10, 2026	18.21	19.16	18.21	18.71	18.63	3.20%	18,945
Mar 9, 2026	18.15	18.16	17.21	18.13	18.05	-0.60%	19,357
Mar 6, 2026	18.40	18.93	17.93	18.24	18.16	-2.67%	24,776
Mar 5, 2026	19.66	19.68	18.18	18.74	18.66	-5.97%	109,301
Mar 4, 2026	19.53	19.93	19.32	19.93	19.85	0.19%	34,392
Mar 3, 2026	20.11	20.21	18.77	19.89	19.81	-1.62%	24,184
Mar 2, 2026	21.31	21.31	19.65	20.22	20.14	-0.44%	13,880
Feb 27, 2026	20.00	20.42	19.68	20.31	20.22	1.55%	11,162
Feb 26, 2026	19.38	21.53	19.38	20.00	19.92	-2.89%	44,496
Feb 25, 2026	19.39	20.80	19.21	20.60	20.51	8.17%	94,374
Feb 24, 2026	16.86	19.08	16.82	19.04	18.96	12.86%	102,875
Feb 23, 2026	16.78	17.01	16.55	16.87	16.80	0.73%	14,049
Feb 20, 2026	15.80	16.80	15.80	16.75	16.68	7.50%	27,111
Feb 19, 2026	15.53	15.61	15.23	15.58	15.51	-0.06%	9,678
Feb 18, 2026	15.20	15.59	15.15	15.59	15.52	2.26%	9,576
Feb 17, 2026	15.15	15.30	14.67	15.25	15.18	1.84%	8,869
Feb 13, 2026	14.95	15.19	14.87	14.97	14.91	0.47%	8,813
Feb 12, 2026	16.24	16.24	14.78	14.90	14.84	-3.87%	11,335
Feb 11, 2026	15.94	16.22	15.23	15.50	15.44	-2.66%	14,034
Feb 10, 2026	15.24	16.25	15.24	15.92	15.86	3.87%	35,694
Feb 9, 2026	14.95	15.65	14.50	15.33	15.27	6.32%	38,444
Feb 6, 2026	13.81	14.55	13.81	14.42	14.36	4.42%	12,505
Feb 5, 2026	14.09	14.15	13.69	13.81	13.75	-4.50%	97,526
Feb 4, 2026	14.80	14.90	14.06	14.46	14.40	-1.50%	22,492
Feb 3, 2026	14.14	14.80	14.14	14.68	14.62	5.61%	23,901
Feb 2, 2026	13.60	13.98	13.60	13.90	13.84	-1.84%	4,498
Jan 30, 2026	14.40	14.55	14.09	14.16	14.10	-3.28%	10,886
Jan 29, 2026	14.55	14.64	13.74	14.64	14.58	0.22%	19,799
Jan 28, 2026	14.70	14.94	14.32	14.61	14.55	0.68%	16,569
Jan 27, 2026	14.19	14.55	14.02	14.51	14.45	1.04%	12,811
Jan 26, 2026	14.55	14.80	14.25	14.36	14.30	0.14%	17,613
Jan 23, 2026	14.40	14.40	14.15	14.34	14.28	1.74%	10,631
Jan 22, 2026	14.00	14.48	14.00	14.10	14.04	1.99%	21,495
Jan 21, 2026	13.35	14.04	13.35	13.82	13.76	2.67%	20,420
Jan 20, 2026	13.68	14.00	13.23	13.46	13.40	-3.51%	14,427
Jan 16, 2026	13.78	13.99	13.60	13.95	13.89	2.09%	14,793
Jan 15, 2026	14.00	14.00	13.40	13.67	13.61	-0.91%	9,516