Neo Performance Materials Inc. (NOPMF)
OTCMKTS · Delayed Price · Currency is USD
15.50
-0.42 (-2.66%)
Feb 11, 2026, 3:58 PM EST
Neo Performance Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 15.94 | 16.22 | 15.23 | 15.50 | 15.50 | -2.66% | 14,034 |
| Feb 10, 2026 | 15.24 | 16.25 | 15.24 | 15.92 | 15.92 | 3.87% | 35,694 |
| Feb 9, 2026 | 14.95 | 15.65 | 14.50 | 15.33 | 15.33 | 6.32% | 38,444 |
| Feb 6, 2026 | 13.81 | 14.55 | 13.81 | 14.42 | 14.42 | 4.42% | 12,505 |
| Feb 5, 2026 | 14.09 | 14.15 | 13.69 | 13.81 | 13.81 | -4.50% | 97,526 |
| Feb 4, 2026 | 14.80 | 14.90 | 14.06 | 14.46 | 14.46 | -1.50% | 22,492 |
| Feb 3, 2026 | 14.14 | 14.80 | 14.14 | 14.68 | 14.68 | 5.61% | 23,901 |
| Feb 2, 2026 | 13.60 | 13.98 | 13.60 | 13.90 | 13.90 | -1.84% | 4,498 |
| Jan 30, 2026 | 14.40 | 14.55 | 14.09 | 14.16 | 14.16 | -3.28% | 10,886 |
| Jan 29, 2026 | 14.55 | 14.64 | 13.74 | 14.64 | 14.64 | 0.22% | 19,799 |
| Jan 28, 2026 | 14.70 | 14.94 | 14.32 | 14.61 | 14.61 | 0.68% | 16,569 |
| Jan 27, 2026 | 14.19 | 14.55 | 14.02 | 14.51 | 14.51 | 1.04% | 12,811 |
| Jan 26, 2026 | 14.55 | 14.80 | 14.25 | 14.36 | 14.36 | 0.14% | 17,613 |
| Jan 23, 2026 | 14.40 | 14.40 | 14.15 | 14.34 | 14.34 | 1.74% | 10,631 |
| Jan 22, 2026 | 14.00 | 14.48 | 14.00 | 14.10 | 14.10 | 1.99% | 21,495 |
| Jan 21, 2026 | 13.35 | 14.04 | 13.35 | 13.82 | 13.82 | 2.67% | 20,420 |
| Jan 20, 2026 | 13.68 | 14.00 | 13.23 | 13.46 | 13.46 | -3.51% | 14,427 |
| Jan 16, 2026 | 13.78 | 13.99 | 13.60 | 13.95 | 13.95 | 2.09% | 14,793 |
| Jan 15, 2026 | 14.00 | 14.00 | 13.40 | 13.67 | 13.67 | -0.91% | 9,516 |
| Jan 14, 2026 | 13.50 | 13.82 | 13.39 | 13.79 | 13.79 | 4.08% | 19,703 |
| Jan 13, 2026 | 13.39 | 13.43 | 13.20 | 13.25 | 13.25 | -1.60% | 13,136 |
| Jan 12, 2026 | 13.74 | 13.90 | 13.41 | 13.47 | 13.47 | -0.10% | 20,855 |
| Jan 9, 2026 | 13.46 | 13.66 | 13.39 | 13.48 | 13.48 | 2.28% | 17,998 |
| Jan 8, 2026 | 13.02 | 13.21 | 12.93 | 13.18 | 13.18 | -1.57% | 27,370 |
| Jan 7, 2026 | 13.21 | 13.55 | 13.19 | 13.39 | 13.39 | 1.22% | 64,293 |
| Jan 6, 2026 | 12.50 | 13.23 | 12.31 | 13.23 | 13.23 | 5.80% | 48,378 |
| Jan 5, 2026 | 12.27 | 12.50 | 11.82 | 12.50 | 12.50 | 1.80% | 120,128 |
| Jan 2, 2026 | 11.29 | 12.36 | 11.29 | 12.28 | 12.28 | 8.69% | 34,672 |
| Dec 31, 2025 | 11.30 | 11.48 | 11.30 | 11.30 | 11.30 | -0.53% | 20,985 |
| Dec 30, 2025 | 11.42 | 11.51 | 11.36 | 11.36 | 11.36 | -0.28% | 33,551 |
| Dec 29, 2025 | 11.65 | 11.65 | 11.27 | 11.39 | 11.39 | -3.05% | 26,983 |
| Dec 26, 2025 | 11.75 | 11.95 | 11.50 | 11.75 | 11.75 | 1.73% | 13,591 |
| Dec 24, 2025 | 11.37 | 11.55 | 11.37 | 11.55 | 11.55 | 1.17% | 16,870 |
| Dec 23, 2025 | 11.95 | 11.95 | 11.33 | 11.42 | 11.42 | -0.12% | 31,088 |
| Dec 22, 2025 | 11.81 | 11.84 | 11.43 | 11.43 | 11.43 | -1.71% | 25,346 |
| Dec 19, 2025 | 11.88 | 11.88 | 11.60 | 11.63 | 11.63 | 2.23% | 21,893 |
| Dec 18, 2025 | 11.50 | 11.58 | 11.30 | 11.38 | 11.30 | -1.09% | 27,822 |
| Dec 17, 2025 | 11.78 | 11.85 | 11.50 | 11.50 | 11.43 | -1.78% | 25,196 |
| Dec 16, 2025 | 11.86 | 11.87 | 11.67 | 11.71 | 11.63 | -0.56% | 24,525 |
| Dec 15, 2025 | 11.60 | 11.81 | 11.50 | 11.77 | 11.70 | -0.05% | 8,755 |
| Dec 12, 2025 | 12.24 | 12.24 | 11.66 | 11.78 | 11.71 | -2.95% | 528,014 |
| Dec 11, 2025 | 11.80 | 12.31 | 11.80 | 12.14 | 12.06 | 2.43% | 11,733 |
| Dec 10, 2025 | 12.08 | 12.08 | 11.83 | 11.85 | 11.78 | -2.95% | 6,238 |
| Dec 9, 2025 | 11.55 | 12.27 | 11.55 | 12.21 | 12.13 | 1.92% | 11,846 |
| Dec 8, 2025 | 12.32 | 12.32 | 11.90 | 11.98 | 11.90 | -0.93% | 22,902 |
| Dec 5, 2025 | 12.24 | 12.26 | 12.02 | 12.09 | 12.02 | -0.48% | 10,666 |
| Dec 4, 2025 | 12.22 | 12.37 | 12.12 | 12.15 | 12.07 | 0.50% | 30,617 |
| Dec 3, 2025 | 13.00 | 13.00 | 11.70 | 12.09 | 12.01 | -3.59% | 41,570 |
| Dec 2, 2025 | 12.53 | 12.70 | 12.09 | 12.54 | 12.46 | 1.13% | 26,184 |
| Dec 1, 2025 | 11.55 | 12.48 | 11.55 | 12.40 | 12.32 | 2.48% | 22,114 |