NOPMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	23.68	25.54	23.68	24.47	24.47	-5.16%	16,276
Jun 2, 2026	23.25	25.80	23.25	25.80	25.80	11.64%	11,455
Jun 1, 2026	26.32	26.32	21.85	23.11	23.11	2.08%	14,213
May 29, 2026	24.38	24.38	22.51	22.64	22.64	-8.61%	10,372
May 28, 2026	24.27	24.90	23.79	24.77	24.77	2.49%	13,155
May 27, 2026	24.76	24.76	23.46	24.17	24.17	-0.35%	10,861
May 26, 2026	22.56	24.50	22.56	24.26	24.26	13.11%	32,423
May 22, 2026	21.65	21.65	20.70	21.44	21.44	3.10%	19,502
May 21, 2026	21.08	21.08	20.52	20.80	20.80	-8.05%	56,088
May 20, 2026	22.43	23.10	22.43	22.62	22.62	1.71%	3,870
May 19, 2026	23.17	23.60	21.83	22.24	22.24	-6.04%	14,612
May 18, 2026	21.51	23.78	21.51	23.67	23.67	0.13%	10,996
May 15, 2026	23.21	23.85	23.06	23.64	23.64	-0.19%	11,192
May 14, 2026	23.00	24.00	23.00	23.69	23.69	1.22%	32,530
May 13, 2026	22.53	23.40	21.78	23.40	23.40	5.36%	17,041
May 12, 2026	22.92	23.10	20.63	22.21	22.21	2.81%	22,458
May 11, 2026	21.38	21.60	21.19	21.60	21.60	1.71%	33,798
May 8, 2026	20.90	21.24	20.88	21.24	21.24	1.77%	6,520
May 7, 2026	18.90	21.36	18.90	20.87	20.87	-2.66%	13,971
May 6, 2026	21.00	21.46	21.00	21.44	21.44	2.58%	10,404
May 5, 2026	20.55	21.14	20.53	20.90	20.90	3.50%	34,464
May 4, 2026	19.82	20.36	19.77	20.19	20.19	2.56%	33,401
May 1, 2026	17.67	20.00	17.67	19.69	19.69	5.79%	24,116
Apr 30, 2026	18.68	18.72	18.50	18.61	18.61	1.09%	13,049
Apr 29, 2026	18.55	18.75	18.27	18.41	18.41	-0.43%	9,182
Apr 28, 2026	18.81	18.81	18.38	18.49	18.49	-1.71%	2,843
Apr 27, 2026	18.46	18.83	18.46	18.81	18.81	2.62%	8,094
Apr 24, 2026	18.22	18.63	18.22	18.33	18.33	1.00%	3,820
Apr 23, 2026	18.96	18.96	17.84	18.15	18.15	-4.22%	12,011
Apr 22, 2026	18.39	19.09	18.39	18.95	18.95	7.92%	30,964
Apr 21, 2026	18.08	18.20	17.56	17.56	17.56	-3.25%	8,363
Apr 20, 2026	17.25	18.38	17.25	18.15	18.15	4.67%	12,867
Apr 17, 2026	17.20	17.77	17.20	17.34	17.34	2.30%	10,080
Apr 16, 2026	17.00	17.08	16.61	16.95	16.95	1.21%	23,857
Apr 15, 2026	16.64	16.80	16.64	16.75	16.75	0.65%	5,873
Apr 14, 2026	16.78	17.50	16.56	16.64	16.64	-1.83%	8,598
Apr 13, 2026	15.99	17.16	15.99	16.95	16.95	6.40%	28,644
Apr 10, 2026	16.66	16.77	15.93	15.93	15.93	-2.92%	4,333
Apr 9, 2026	15.68	16.67	15.50	16.41	16.41	4.46%	10,984
Apr 8, 2026	14.79	15.71	14.79	15.71	15.71	9.17%	9,043
Apr 7, 2026	15.01	15.01	14.39	14.39	14.39	-6.83%	12,600
Apr 6, 2026	15.31	15.56	15.27	15.45	15.45	0.88%	9,593
Apr 2, 2026	15.82	15.83	15.31	15.31	15.31	-4.31%	4,853
Apr 1, 2026	16.39	16.50	16.00	16.00	16.00	1.11%	16,791
Mar 31, 2026	15.91	16.02	15.54	15.82	15.82	2.60%	11,201
Mar 30, 2026	16.11	16.11	15.39	15.42	15.42	-4.09%	12,109
Mar 27, 2026	15.49	16.38	15.49	16.08	16.08	2.94%	11,896
Mar 26, 2026	16.40	16.40	15.62	15.62	15.62	-5.22%	12,207
Mar 25, 2026	16.87	16.87	16.47	16.48	16.48	2.62%	13,121
Mar 24, 2026	14.39	16.09	14.39	16.06	16.06	7.21%	25,175