NOPMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	17.67	20.00	17.67	19.69	19.69	5.79%	24,116
Apr 30, 2026	18.68	18.72	18.50	18.61	18.61	1.09%	13,049
Apr 29, 2026	18.55	18.75	18.27	18.41	18.41	-0.43%	9,182
Apr 28, 2026	18.81	18.81	18.38	18.49	18.49	-1.72%	2,843
Apr 27, 2026	18.46	18.83	18.46	18.81	18.81	2.62%	8,094
Apr 24, 2026	18.22	18.63	18.22	18.33	18.33	1.00%	3,820
Apr 23, 2026	18.96	18.96	17.84	18.15	18.15	-4.23%	12,011
Apr 22, 2026	18.39	19.09	18.39	18.95	18.95	7.92%	30,964
Apr 21, 2026	18.08	18.20	17.56	17.56	17.56	-3.25%	8,363
Apr 20, 2026	17.25	18.38	17.25	18.15	18.15	4.67%	12,867
Apr 17, 2026	17.20	17.77	17.20	17.34	17.34	2.30%	10,080
Apr 16, 2026	17.00	17.08	16.61	16.95	16.95	1.21%	23,857
Apr 15, 2026	16.64	16.80	16.64	16.75	16.75	0.65%	5,873
Apr 14, 2026	16.78	17.50	16.56	16.64	16.64	-1.83%	8,598
Apr 13, 2026	15.99	17.16	15.99	16.95	16.95	6.40%	28,644
Apr 10, 2026	16.66	16.77	15.93	15.93	15.93	-2.93%	4,333
Apr 9, 2026	15.68	16.67	15.50	16.41	16.41	4.46%	10,984
Apr 8, 2026	14.79	15.71	14.79	15.71	15.71	9.17%	9,043
Apr 7, 2026	15.01	15.01	14.39	14.39	14.39	-6.83%	12,600
Apr 6, 2026	15.31	15.56	15.27	15.45	15.45	0.88%	9,593
Apr 2, 2026	15.82	15.83	15.31	15.31	15.31	-4.31%	4,853
Apr 1, 2026	16.39	16.50	16.00	16.00	16.00	1.11%	16,791
Mar 31, 2026	15.91	16.02	15.54	15.82	15.82	2.60%	11,201
Mar 30, 2026	16.11	16.11	15.39	15.42	15.42	-4.09%	12,109
Mar 27, 2026	15.49	16.38	15.49	16.08	16.08	2.94%	11,896
Mar 26, 2026	16.40	16.40	15.62	15.62	15.62	-5.22%	12,207
Mar 25, 2026	16.87	16.87	16.47	16.48	16.48	2.62%	13,121
Mar 24, 2026	14.39	16.09	14.39	16.06	16.06	7.21%	25,175
Mar 23, 2026	13.50	15.08	13.03	14.98	14.98	0.54%	38,047
Mar 20, 2026	15.65	15.65	14.78	14.90	14.90	-0.07%	21,565
Mar 19, 2026	17.10	17.10	13.27	14.91	14.91	-14.40%	55,524
Mar 18, 2026	17.65	17.76	17.37	17.42	17.35	-4.16%	9,225
Mar 17, 2026	18.79	18.79	17.78	18.17	18.10	-2.24%	16,186
Mar 16, 2026	18.66	19.00	18.22	18.59	18.51	0.62%	29,973
Mar 13, 2026	19.12	19.12	18.41	18.48	18.40	-4.72%	10,589
Mar 12, 2026	18.82	19.67	18.82	19.39	19.31	2.32%	25,708
Mar 11, 2026	18.75	19.34	18.54	18.95	18.87	1.28%	22,778
Mar 10, 2026	18.21	19.16	18.21	18.71	18.63	3.20%	18,945
Mar 9, 2026	18.15	18.16	17.21	18.13	18.05	-0.60%	19,357
Mar 6, 2026	18.40	18.93	17.93	18.24	18.16	-2.67%	24,776
Mar 5, 2026	19.66	19.68	18.18	18.74	18.66	-5.97%	109,301
Mar 4, 2026	19.53	19.93	19.32	19.93	19.85	0.19%	34,392
Mar 3, 2026	20.11	20.21	18.77	19.89	19.81	-1.62%	24,184
Mar 2, 2026	21.31	21.31	19.65	20.22	20.14	-0.44%	13,880
Feb 27, 2026	20.00	20.42	19.68	20.31	20.22	1.55%	11,162
Feb 26, 2026	19.38	21.53	19.38	20.00	19.92	-2.89%	44,496
Feb 25, 2026	19.39	20.80	19.21	20.60	20.51	8.17%	94,374
Feb 24, 2026	16.86	19.08	16.82	19.04	18.96	12.86%	102,875
Feb 23, 2026	16.78	17.01	16.55	16.87	16.80	0.73%	14,049
Feb 20, 2026	15.80	16.80	15.80	16.75	16.68	7.50%	27,111