Skip to main content
logo
Neo Performance Materials Inc. (NOPMF)
OTCMKTS · Delayed Price · Currency is USD
22.82
-0.97 (-4.06%)
Sep 4, 2026, 4:00 PM EST

NOPMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202623.7823.7822.8222.8222.82-4.06%9,174
Sep 3, 202622.8923.7822.8923.7823.781.22%27,635
Sep 2, 202622.1023.5922.1023.4923.496.93%28,394
Sep 1, 202622.7022.7021.9221.9721.97-3.20%15,937
Aug 31, 202623.6323.9222.5022.7022.70-2.84%54,958
Aug 28, 202624.2824.2923.1423.3623.36-3.59%13,846
Aug 27, 202624.1324.3323.5724.2324.232.11%11,570
Aug 26, 202624.3524.3523.7323.7323.73-2.27%36,306
Aug 25, 202623.5024.9223.5024.2824.281.51%16,409
Aug 24, 202627.3427.3423.8223.9223.92-5.38%35,086
Aug 21, 202623.9725.5023.9725.2825.285.01%8,951
Aug 20, 202625.1225.1223.8824.0724.07-2.65%14,656
Aug 19, 202626.8626.8624.6624.7324.73-2.14%19,103
Aug 18, 202625.9126.1025.2225.2725.27-4.70%15,454
Aug 17, 202626.9027.1025.9126.5226.520.13%19,350
Aug 14, 202626.0027.3826.0026.4826.480.08%19,064
Aug 13, 202627.2927.2925.9026.4626.460.33%26,367
Aug 12, 202631.6731.6726.1026.3726.37-6.91%35,519
Aug 11, 202634.3634.9927.9228.3328.33-10.89%117,725
Aug 10, 202631.1032.1931.1031.7931.795.76%42,711
Aug 7, 202630.3230.3228.7030.0630.065.14%29,713
Aug 6, 202632.0032.0028.5728.5928.59-0.51%34,509
Aug 5, 202628.9931.9427.6928.7428.7412.74%92,484
Aug 4, 202623.0125.8323.0125.4925.498.38%29,596
Aug 3, 202624.2024.2023.1323.5223.52-0.43%15,464
Jul 31, 202624.3524.3823.4523.6223.62-2.68%4,621
Jul 30, 202625.2325.2323.8424.2724.271.93%7,549
Jul 29, 202624.6824.6823.6123.8123.81-2.86%7,153
Jul 28, 202624.5924.7223.8224.5124.51-3.63%58,799
Jul 27, 202627.3027.3024.7425.4325.43-6.18%7,478
Jul 24, 202625.7127.5525.7127.1127.112.30%43,007
Jul 23, 202627.8827.9726.5026.5026.50-4.06%9,997
Jul 22, 202627.9627.9727.5727.6227.62-1.29%8,058
Jul 21, 202627.0328.1927.0327.9827.980.41%3,989
Jul 20, 202628.5028.5027.8127.8727.87-1.54%10,648
Jul 17, 202627.9128.4427.5528.3028.301.83%50,258
Jul 16, 202630.2830.2827.6127.7927.79-7.14%31,191
Jul 15, 202631.2631.2629.1529.9329.93-4.75%12,699
Jul 14, 202629.8531.9429.8531.4231.426.41%44,045
Jul 13, 202629.7329.8828.8129.5329.53-0.67%28,684
Jul 10, 202628.4729.7328.3729.7329.734.68%16,595
Jul 9, 202629.7530.3028.2528.4028.406.41%46,048
Jul 8, 202627.0028.7925.5626.6926.69-2.29%54,855
Jul 7, 202627.4227.5125.2327.3227.327.58%7,990
Jul 6, 202625.1026.3323.3725.3925.390.80%35,632
Jul 2, 202625.9626.0024.7125.1925.19-3.23%35,330
Jul 1, 202626.3026.3725.9626.0326.03-0.72%9,565
Jun 30, 202623.1526.5223.1526.2226.223.27%11,165
Jun 29, 202625.2525.3924.6525.3925.39-1.21%24,463
Jun 26, 202625.5025.7024.9425.7025.700.81%9,128