NOPMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	18.08	18.60	17.85	18.60	18.60	5.62%	35,755
Nov 6, 2026	17.07	17.61	17.07	17.61	17.61	3.07%	41,550
Nov 5, 2026	17.58	17.62	16.88	17.09	17.09	-3.75%	17,533
Nov 4, 2026	18.66	18.66	17.25	17.75	17.75	-4.20%	52,824
Nov 3, 2026	17.95	18.53	17.95	18.53	18.53	4.32%	15,178
Nov 2, 2026	18.00	18.00	17.65	17.76	17.76	1.80%	43,219
Oct 30, 2026	18.00	18.00	17.22	17.45	17.45	-5.81%	41,581
Oct 29, 2026	18.55	18.65	18.35	18.52	18.52	-2.36%	29,949
Oct 28, 2026	18.29	18.97	18.21	18.97	18.97	3.32%	15,723
Oct 27, 2026	18.00	18.39	18.00	18.36	18.36	5.52%	9,575
Oct 26, 2026	17.05	17.78	17.05	17.40	17.40	0.12%	21,681
Oct 23, 2026	17.42	17.56	17.13	17.38	17.38	0.06%	15,050
Oct 22, 2026	18.32	18.32	17.25	17.37	17.37	-8.72%	70,135
Oct 21, 2026	18.62	19.03	18.60	19.03	19.03	2.09%	23,973
Oct 20, 2026	18.35	18.68	18.15	18.64	18.64	1.08%	32,017
Oct 19, 2026	18.47	18.57	18.36	18.44	18.44	0.16%	30,963
Oct 16, 2026	18.70	18.73	18.20	18.41	18.41	-2.70%	25,786
Oct 15, 2026	18.06	19.13	17.50	18.92	18.92	5.76%	9,011
Oct 14, 2026	18.75	18.75	17.88	17.89	17.89	-5.94%	8,908
Oct 13, 2026	19.23	19.31	18.56	19.02	19.02	-2.46%	14,362
Oct 12, 2026	19.00	20.00	19.00	19.50	19.50	1.77%	12,839
Oct 9, 2026	19.99	20.00	19.14	19.16	19.16	-2.72%	83,365
Oct 8, 2026	20.61	20.61	19.33	19.70	19.70	-8.09%	27,852
Oct 7, 2026	21.00	21.43	20.97	21.43	21.43	0.61%	3,170
Oct 6, 2026	20.76	21.63	20.75	21.30	21.30	1.51%	11,330
Oct 5, 2026	20.43	20.98	20.00	20.98	20.98	0.12%	86,250
Oct 2, 2026	21.98	21.98	20.50	20.96	20.96	-4.45%	24,331
Oct 1, 2026	22.11	22.11	21.64	21.93	21.93	-1.29%	9,364
Sep 30, 2026	23.70	23.70	22.11	22.22	22.22	-2.46%	56,714
Sep 29, 2026	22.35	22.95	22.35	22.78	22.78	-0.04%	29,609
Sep 28, 2026	22.72	22.97	22.41	22.79	22.79	-0.65%	34,278
Sep 25, 2026	22.96	23.13	22.81	22.94	22.94	-0.26%	14,099
Sep 24, 2026	23.50	23.50	22.74	23.00	23.00	-1.52%	9,374
Sep 23, 2026	23.70	23.80	23.00	23.36	23.35	-1.58%	6,916
Sep 22, 2026	22.31	24.07	22.20	23.73	23.73	6.99%	32,967
Sep 21, 2026	21.65	22.31	21.60	22.18	22.18	2.97%	20,767
Sep 18, 2026	21.59	21.60	21.38	21.54	21.54	0.50%	7,292
Sep 17, 2026	22.07	22.19	21.34	21.50	21.43	1.72%	8,856
Sep 16, 2026	20.75	21.22	20.60	21.14	21.07	1.84%	13,779
Sep 15, 2026	21.25	21.31	20.76	20.76	20.69	-2.91%	13,509
Sep 14, 2026	21.77	21.84	21.30	21.38	21.31	-3.78%	13,774
Sep 11, 2026	21.95	22.31	21.95	22.22	22.15	2.65%	386,347
Sep 10, 2026	22.00	22.14	21.65	21.65	21.57	-3.39%	32,628
Sep 9, 2026	23.50	23.50	22.13	22.41	22.33	-2.54%	17,440
Sep 8, 2026	22.53	23.39	22.53	22.99	22.91	0.77%	25,306
Sep 4, 2026	23.78	23.78	22.82	22.82	22.74	-4.06%	9,714
Sep 3, 2026	22.89	23.78	22.89	23.78	23.70	1.22%	27,635
Sep 2, 2026	22.10	23.59	22.10	23.49	23.41	6.93%	28,394
Sep 1, 2026	22.70	22.70	21.92	21.97	21.90	-3.20%	47,464
Aug 31, 2026	23.63	23.92	22.50	22.70	22.62	-2.84%	66,805