Skip to main content
logo
Neo Performance Materials Inc. (NOPMF)
OTCMKTS · Delayed Price · Currency is USD
27.87
-0.44 (-1.54%)
At close: Jul 20, 2026

NOPMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202628.5028.5027.8127.8727.87-1.54%10,648
Jul 17, 202627.9128.4427.5528.3028.301.83%50,258
Jul 16, 202630.2830.2827.6127.7927.79-7.14%31,191
Jul 15, 202631.2631.2629.1529.9329.93-4.75%12,699
Jul 14, 202629.8531.9429.8531.4231.426.41%44,045
Jul 13, 202629.7329.8828.8129.5329.53-0.67%28,684
Jul 10, 202628.4729.7328.3729.7329.734.68%16,595
Jul 9, 202629.7530.3028.2528.4028.406.41%46,048
Jul 8, 202627.0028.7925.5626.6926.69-2.29%54,855
Jul 7, 202627.4227.5125.2327.3227.327.58%7,990
Jul 6, 202625.1026.3323.3725.3925.390.80%35,632
Jul 2, 202625.9626.0024.7125.1925.19-3.23%35,330
Jul 1, 202626.3026.3725.9626.0326.03-0.72%9,565
Jun 30, 202623.1526.5223.1526.2226.223.27%11,165
Jun 29, 202625.2525.3924.6525.3925.39-1.21%24,463
Jun 26, 202625.5025.7024.9425.7025.700.81%9,128
Jun 25, 202624.7025.6624.7025.4925.493.89%14,853
Jun 24, 202625.0025.0023.9624.5424.54-1.64%29,691
Jun 23, 202624.3625.0124.3624.9524.95-2.27%10,131
Jun 22, 202624.2026.2624.2025.5325.534.95%29,534
Jun 18, 202624.0024.4223.8624.3324.333.19%698,828
Jun 17, 202624.0224.4923.5323.6523.57-0.98%8,066
Jun 16, 202623.7223.8823.5823.8823.81-0.58%695,146
Jun 15, 202624.3824.3824.0024.0223.95-6,227
Jun 12, 202623.4924.1523.2224.0223.954.75%11,496
Jun 11, 202622.0622.9322.0522.9322.868.47%4,819
Jun 10, 202621.9021.9021.1421.1421.07-5.20%20,537
Jun 9, 202622.8623.0021.5022.3022.23-1.74%13,064
Jun 8, 202622.5722.8922.3622.7022.622.17%7,995
Jun 5, 202623.7523.7522.1922.2122.15-7.55%16,158
Jun 4, 202624.3524.3523.7924.0323.95-1.81%4,325
Jun 3, 202623.6825.5423.6824.4724.39-5.16%16,276
Jun 2, 202623.2525.8023.2525.8025.7211.64%11,455
Jun 1, 202626.3226.3221.8523.1123.042.08%14,213
May 29, 202624.3824.3822.5122.6422.57-8.61%10,372
May 28, 202624.2724.9023.7924.7724.702.49%13,155
May 27, 202624.7624.7623.4624.1724.10-0.35%10,861
May 26, 202622.5624.5022.5624.2624.1813.11%32,423
May 22, 202621.6521.6520.7021.4421.383.10%19,502
May 21, 202621.0821.0820.5220.8020.74-8.05%56,088
May 20, 202622.4323.1022.4322.6222.551.71%3,870
May 19, 202623.1723.6021.8322.2422.17-6.04%14,612
May 18, 202621.5123.7821.5123.6723.600.13%10,996
May 15, 202623.2123.8523.0623.6423.57-0.19%11,192
May 14, 202623.0024.0023.0023.6923.611.22%32,530
May 13, 202622.5323.4021.7823.4023.335.36%17,041
May 12, 202622.9223.1020.6322.2122.142.81%22,458
May 11, 202621.3821.6021.1921.6021.541.71%33,798
May 8, 202620.9021.2420.8821.2421.171.77%6,520
May 7, 202618.9021.3618.9020.8720.81-2.66%13,971