NOPMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	25.50	25.70	24.94	25.70	25.70	0.81%	9,128
Jun 25, 2026	24.70	25.66	24.70	25.49	25.49	3.89%	14,853
Jun 24, 2026	25.00	25.00	23.96	24.54	24.54	-1.64%	29,691
Jun 23, 2026	24.36	25.01	24.36	24.95	24.95	-2.27%	10,131
Jun 22, 2026	24.20	26.26	24.20	25.53	25.53	4.95%	29,534
Jun 18, 2026	24.00	24.42	23.86	24.33	24.33	3.19%	698,828
Jun 17, 2026	24.02	24.49	23.53	23.65	23.57	-0.98%	8,066
Jun 16, 2026	23.72	23.88	23.58	23.88	23.81	-0.58%	695,146
Jun 15, 2026	24.38	24.38	24.00	24.02	23.95	-	6,227
Jun 12, 2026	23.49	24.15	23.22	24.02	23.95	4.75%	11,496
Jun 11, 2026	22.06	22.93	22.05	22.93	22.86	8.47%	4,819
Jun 10, 2026	21.90	21.90	21.14	21.14	21.07	-5.20%	20,537
Jun 9, 2026	22.86	23.00	21.50	22.30	22.23	-1.74%	13,064
Jun 8, 2026	22.57	22.89	22.36	22.70	22.62	2.17%	7,995
Jun 5, 2026	23.75	23.75	22.19	22.21	22.15	-7.55%	16,158
Jun 4, 2026	24.35	24.35	23.79	24.03	23.95	-1.81%	4,325
Jun 3, 2026	23.68	25.54	23.68	24.47	24.39	-5.16%	16,276
Jun 2, 2026	23.25	25.80	23.25	25.80	25.72	11.64%	11,455
Jun 1, 2026	26.32	26.32	21.85	23.11	23.04	2.08%	14,213
May 29, 2026	24.38	24.38	22.51	22.64	22.57	-8.61%	10,372
May 28, 2026	24.27	24.90	23.79	24.77	24.70	2.49%	13,155
May 27, 2026	24.76	24.76	23.46	24.17	24.10	-0.35%	10,861
May 26, 2026	22.56	24.50	22.56	24.26	24.18	13.11%	32,423
May 22, 2026	21.65	21.65	20.70	21.44	21.38	3.10%	19,502
May 21, 2026	21.08	21.08	20.52	20.80	20.74	-8.05%	56,088
May 20, 2026	22.43	23.10	22.43	22.62	22.55	1.71%	3,870
May 19, 2026	23.17	23.60	21.83	22.24	22.17	-6.04%	14,612
May 18, 2026	21.51	23.78	21.51	23.67	23.60	0.13%	10,996
May 15, 2026	23.21	23.85	23.06	23.64	23.57	-0.19%	11,192
May 14, 2026	23.00	24.00	23.00	23.69	23.61	1.22%	32,530
May 13, 2026	22.53	23.40	21.78	23.40	23.33	5.36%	17,041
May 12, 2026	22.92	23.10	20.63	22.21	22.14	2.81%	22,458
May 11, 2026	21.38	21.60	21.19	21.60	21.54	1.71%	33,798
May 8, 2026	20.90	21.24	20.88	21.24	21.17	1.77%	6,520
May 7, 2026	18.90	21.36	18.90	20.87	20.81	-2.66%	13,971
May 6, 2026	21.00	21.46	21.00	21.44	21.37	2.58%	10,404
May 5, 2026	20.55	21.14	20.53	20.90	20.84	3.50%	34,464
May 4, 2026	19.82	20.36	19.77	20.19	20.13	2.56%	33,401
May 1, 2026	17.67	20.00	17.67	19.69	19.63	5.79%	24,116
Apr 30, 2026	18.68	18.72	18.50	18.61	18.55	1.09%	13,049
Apr 29, 2026	18.55	18.75	18.27	18.41	18.35	-0.43%	9,182
Apr 28, 2026	18.81	18.81	18.38	18.49	18.43	-1.71%	2,843
Apr 27, 2026	18.46	18.83	18.46	18.81	18.75	2.62%	8,094
Apr 24, 2026	18.22	18.63	18.22	18.33	18.27	1.00%	3,820
Apr 23, 2026	18.96	18.96	17.84	18.15	18.09	-4.22%	12,011
Apr 22, 2026	18.39	19.09	18.39	18.95	18.89	7.92%	30,964
Apr 21, 2026	18.08	18.20	17.56	17.56	17.51	-3.25%	8,363
Apr 20, 2026	17.25	18.38	17.25	18.15	18.09	4.67%	12,867
Apr 17, 2026	17.20	17.77	17.20	17.34	17.29	2.30%	10,080
Apr 16, 2026	17.00	17.08	16.61	16.95	16.90	1.21%	23,857