Nordicus Partners Corporation (NORD)
OTCMKTS · Delayed Price · Currency is USD
3.490
+0.740 (26.91%)
Sep 5, 2025, 4:00 PM EDT
Nordicus Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.06 | 3.49 | 3.06 | 3.49 | 3.49 | 26.91% | 2,200 |
| Sep 4, 2025 | 2.90 | 2.90 | 2.75 | 2.75 | 2.75 | -8.33% | 400 |
| Sep 3, 2025 | 2.70 | 3.45 | 2.70 | 3.00 | 3.00 | 22.45% | 6,062 |
| Sep 2, 2025 | 1.60 | 2.62 | 1.60 | 2.45 | 2.45 | 28.95% | 2,630 |
| Aug 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -11.63% | 1,000 |
| Aug 28, 2025 | 1.60 | 2.15 | 1.60 | 2.15 | 2.15 | 19.44% | 200 |
| Aug 27, 2025 | 1.60 | 1.80 | 1.60 | 1.80 | 1.80 | - | 300 |
| Aug 26, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 3 |
| Aug 25, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 45 |
| Aug 22, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 20 |
| Aug 21, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 20, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | 1,000 |
| Aug 19, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Aug 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 120 |
| Aug 15, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 18.75% | 214 |
| Aug 14, 2025 | 1.75 | 1.75 | 1.60 | 1.60 | 1.60 | -15.79% | 1,100 |
| Aug 13, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Aug 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 72 |
| Aug 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Aug 8, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 25 |
| Aug 7, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 27 |
| Aug 6, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Aug 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1 |
| Aug 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Aug 1, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 31, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 200 |
| Jul 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 49 |
| Jul 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 17.65% | 200 |
| Jul 28, 2025 | 2.05 | 2.05 | 1.70 | 1.70 | 1.70 | -20.93% | 863 |
| Jul 25, 2025 | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | 4.88% | 473 |
| Jul 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 23, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 22, 2025 | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | -3.98% | 550 |
| Jul 21, 2025 | 2.00 | 2.15 | 2.00 | 2.14 | 2.14 | -0.70% | 1,567 |
| Jul 18, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.87% | 100 |
| Jul 17, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Jul 16, 2025 | 2.00 | 2.09 | 2.00 | 2.09 | 2.09 | 10.00% | 440 |
| Jul 15, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 14, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 200 |
| Jul 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 9, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 1,013 |
| Jul 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 20 |
| Jul 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5 |
| Jul 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 16 |
| Jul 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 200 |
| Jul 1, 2025 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | - | 400 |
| Jun 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 318 |
| Jun 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 26, 2025 | 2.25 | 2.25 | 2.00 | 2.00 | 2.00 | 5.26% | 600 |