Nordicus Partners Corporation (NORD)
OTCMKTS
· Delayed Price · Currency is USD
8.80
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST
Nordicus Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 7.84% | 211 |
| Jan 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 4 |
| Jan 16, 2025 | 8.93 | 8.93 | 8.80 | 8.80 | 8.80 | -1.12% | 299 |
| Jan 15, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jan 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 10 |
| Jan 13, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 25 |
| Jan 10, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jan 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 11 |
| Jan 7, 2025 | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | 1.71% | 450 |
| Jan 6, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.78% | 351 |
| Jan 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 2 |
| Jan 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 107 |
| Dec 31, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 26 |
| Dec 30, 2024 | 9.00 | 10.16 | 9.00 | 9.00 | 9.00 | 1.01% | 1,081 |
| Dec 27, 2024 | 9.06 | 9.06 | 8.91 | 8.91 | 8.91 | -3.68% | 200 |
| Dec 26, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.78% | 100 |
| Dec 24, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 13 |
| Dec 23, 2024 | 8.50 | 9.00 | 8.50 | 9.00 | 9.00 | -0.88% | 394 |
| Dec 20, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | - |
| Dec 19, 2024 | 9.30 | 9.30 | 9.08 | 9.08 | 9.08 | -9.20% | 300 |
| Dec 18, 2024 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | 7.53% | 423 |
| Dec 17, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 54 |
| Dec 16, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -7.00% | 100 |
| Dec 13, 2024 | 9.50 | 10.00 | 9.50 | 10.00 | 10.00 | 11.11% | 601 |
| Dec 12, 2024 | 5.90 | 9.26 | 5.90 | 9.00 | 9.00 | 83.67% | 3,600 |
| Dec 11, 2024 | 4.00 | 5.75 | 4.00 | 4.90 | 4.90 | 62.79% | 6,567 |
| Dec 10, 2024 | 2.80 | 3.01 | 2.78 | 3.01 | 3.01 | 9.06% | 324 |
| Dec 9, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Dec 6, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Dec 5, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Dec 4, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 5 |
| Dec 3, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -3.16% | 151 |
| Dec 2, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 1 |
| Nov 29, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Nov 27, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -5.00% | 100 |
| Nov 26, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | 237 |
| Nov 25, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 162 |
| Nov 22, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | 200 |
| Nov 21, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 33 |
| Nov 20, 2024 | 3.50 | 3.50 | 3.00 | 3.00 | 3.00 | -25.00% | 600 |
| Nov 19, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3 |
| Nov 18, 2024 | 3.20 | 4.00 | 3.20 | 4.00 | 4.00 | 41.59% | 2,334 |
| Nov 15, 2024 | 3.25 | 3.25 | 2.83 | 2.83 | 2.83 | -13.08% | 1,217 |
| Nov 14, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Nov 13, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 63 |
| Nov 12, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 10 |
| Nov 11, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -35.64% | 293 |
| Nov 8, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -32.67% | 1,327 |
| Nov 7, 2024 | 6.50 | 7.50 | 6.50 | 7.50 | 7.50 | 15.38% | 2,115 |
| Nov 6, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Nov 5, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 4 |
| Nov 4, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 18.18% | 10 |
| Nov 1, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Oct 31, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Oct 30, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 5 |
| Oct 29, 2024 | 5.20 | 5.50 | 5.00 | 5.50 | 5.50 | -21.43% | 249 |
| Oct 28, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 25, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.69% | 165 |
| Oct 24, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 3 |
| Oct 23, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Oct 22, 2024 | 7.50 | 7.50 | 5.00 | 6.50 | 6.50 | -13.33% | 467 |
| Oct 21, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -22.68% | 20 |
| Oct 18, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 38.57% | 20 |
| Oct 17, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 16, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 10 |
| Oct 15, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 14, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 11 |
| Oct 11, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.42% | 29 |
| Oct 10, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | - |
| Oct 9, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | - |
| Oct 8, 2024 | 7.50 | 7.50 | 7.48 | 7.48 | 7.48 | 22.62% | 88 |
| Oct 7, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 8 |
| Oct 4, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 3 |
| Oct 3, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Oct 2, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Oct 1, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 5.17% | 23 |
| Sep 30, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 4 |
| Sep 27, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Sep 26, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Sep 25, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -5.54% | 24 |
| Sep 24, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Sep 23, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.84% | 10 |
| Sep 20, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | 1 |
| Sep 19, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Sep 18, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | 1 |
| Sep 17, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Sep 16, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Sep 13, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Sep 12, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Sep 11, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | 3 |
| Sep 10, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 21.27% | 100 |
| Sep 9, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Sep 6, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -9.06% | 141 |
| Sep 5, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.38% | 4 |
| Sep 4, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 7.84% | 100 |
| Sep 3, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 5 |
| Aug 30, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -16.24% | 119 |
| Aug 29, 2024 | 6.08 | 6.09 | 6.08 | 6.09 | 6.09 | -0.18% | 54 |
| Aug 28, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -22.78% | 50 |
| Aug 27, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |