Nordicus Partners Corporation (NORD)
OTCMKTS
· Delayed Price · Currency is USD
4.750
+0.250 (5.56%)
Mar 28, 2025, 4:00 PM EST
Nordicus Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 5.56% | 100 |
| Mar 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 26, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 25, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 24, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 21, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 20, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 19, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 17, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 13 |
| Mar 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 13, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 12, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 70 |
| Mar 10, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 7, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 6, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 5, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 3 |
| Mar 4, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 3, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Feb 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Feb 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Feb 26, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 10 |
| Feb 25, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Feb 24, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Feb 21, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Feb 20, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1 |
| Feb 19, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Feb 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 19 |
| Feb 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Feb 13, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -25.00% | 221 |
| Feb 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Feb 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 55.44% | 150 |
| Feb 10, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 110 |
| Feb 7, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Feb 6, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -59.33% | 110 |
| Feb 5, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | - |
| Feb 4, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 4 |
| Feb 3, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | - |
| Jan 31, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | - |
| Jan 30, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 1 |
| Jan 29, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | - |
| Jan 28, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 30 |
| Jan 27, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 11 |
| Jan 24, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | - |
| Jan 23, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 1 |
| Jan 22, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 17 |
| Jan 21, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 7.84% | 211 |
| Jan 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 4 |
| Jan 16, 2025 | 8.93 | 8.93 | 8.80 | 8.80 | 8.80 | -1.12% | 299 |