Nordicus Partners Corporation (NORD)
OTCMKTS
· Delayed Price · Currency is USD
2.000
+0.100 (5.26%)
Jul 2, 2025, 4:00 PM EDT
Nordicus Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 200 |
| Jul 1, 2025 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | - | 400 |
| Jun 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 318 |
| Jun 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 26, 2025 | 2.25 | 2.25 | 2.00 | 2.00 | 2.00 | 5.26% | 600 |
| Jun 25, 2025 | 3.00 | 3.00 | 1.25 | 1.90 | 1.90 | -52.50% | 15,393 |
| Jun 24, 2025 | 3.75 | 4.00 | 3.75 | 4.00 | 4.00 | - | 400 |
| Jun 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 20, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 4 |
| Jun 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6.67% | 200 |
| Jun 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jun 16, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jun 13, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jun 12, 2025 | 4.00 | 4.00 | 3.75 | 3.75 | 3.75 | - | 500 |
| Jun 11, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 6 |
| Jun 10, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 2 |
| Jun 9, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 100 |
| Jun 6, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jun 5, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 7.14% | 156 |
| Jun 4, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jun 3, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jun 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| May 30, 2025 | 3.75 | 3.75 | 3.50 | 3.50 | 3.50 | -30.00% | 500 |
| May 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 53 |
| May 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 7 |
| May 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 13, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 7, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 4 |
| May 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 2, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 1, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1 |
| Apr 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.26% | 500 |
| Apr 29, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Apr 28, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Apr 25, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Apr 24, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Apr 23, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Apr 22, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 30 |