Nordicus Partners Corporation (NORD)
OTCMKTS · Delayed Price · Currency is USD
4.030
-0.005 (-0.13%)
Mar 23, 2026, 10:22 AM EST
Nordicus Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.37% | 2,000 |
| Mar 18, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 5,400 |
| Mar 17, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | - | 6,500 |
| Mar 16, 2026 | 4.04 | 4.05 | 4.02 | 4.05 | 4.05 | - | 3,336 |
| Mar 13, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | 0.25% | 5,860 |
| Mar 12, 2026 | 4.01 | 4.04 | 4.00 | 4.04 | 4.04 | 0.02% | 8,221 |
| Mar 11, 2026 | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | -0.27% | 22,000 |
| Mar 10, 2026 | 4.05 | 4.05 | 4.04 | 4.05 | 4.05 | - | 26,185 |
| Mar 9, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 2,000 |
| Mar 6, 2026 | 4.05 | 4.05 | 3.75 | 4.05 | 4.05 | -0.98% | 5,600 |
| Mar 5, 2026 | 4.04 | 4.09 | 4.04 | 4.09 | 4.09 | 2.25% | 2,880 |
| Mar 4, 2026 | 4.05 | 4.05 | 4.00 | 4.00 | 4.00 | - | 2,000 |
| Mar 3, 2026 | 4.05 | 4.10 | 4.00 | 4.00 | 4.00 | -1.23% | 2,577 |
| Mar 2, 2026 | 3.75 | 4.05 | 3.75 | 4.05 | 4.05 | 2.32% | 3,141 |
| Feb 27, 2026 | 4.00 | 4.10 | 3.96 | 3.96 | 3.96 | -1.05% | 4,100 |
| Feb 26, 2026 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | -11.11% | 3,930 |
| Feb 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 9.76% | 318 |
| Feb 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -5.31% | 2,100 |
| Feb 23, 2026 | 4.54 | 4.55 | 4.33 | 4.33 | 4.33 | 9.34% | 1,149 |
| Feb 20, 2026 | 4.10 | 4.10 | 3.96 | 3.96 | 3.96 | -3.41% | 225 |
| Feb 19, 2026 | 4.50 | 4.50 | 4.10 | 4.10 | 4.10 | 1.13% | 2,293 |
| Feb 18, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -10.90% | 115 |
| Feb 17, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 300 |
| Feb 4, 2026 | 3.88 | 4.55 | 3.88 | 4.55 | 4.55 | 145.95% | 551 |
| Feb 3, 2026 | 3.71 | 4.00 | 1.85 | 1.85 | 1.85 | -59.34% | 2,599 |
| Feb 2, 2026 | 4.09 | 4.55 | 4.09 | 4.55 | 4.55 | 1.11% | 405 |
| Jan 30, 2026 | 3.70 | 4.55 | 3.70 | 4.50 | 4.50 | 21.62% | 869 |
| Jan 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -8.64% | 200 |
| Jan 23, 2026 | 3.71 | 4.05 | 3.71 | 4.05 | 4.05 | 3.63% | 200 |
| Jan 21, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -2.30% | 140 |
| Jan 20, 2026 | 4.49 | 4.50 | 4.00 | 4.00 | 4.00 | -12.09% | 1,709 |
| Jan 13, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -6.78% | 250 |
| Jan 8, 2026 | 4.90 | 4.90 | 4.80 | 4.88 | 4.88 | 2.76% | 1,700 |
| Jan 6, 2026 | 4.75 | 4.90 | 4.75 | 4.75 | 4.75 | -4.62% | 404 |
| Jan 5, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | 750 |
| Dec 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 100 |
| Dec 26, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.34% | 574 |
| Dec 24, 2025 | 5.00 | 5.07 | 4.66 | 5.07 | 5.07 | 1.34% | 4,458 |
| Dec 23, 2025 | 4.99 | 5.01 | 4.99 | 5.00 | 5.00 | 0.20% | 3,000 |
| Dec 22, 2025 | 4.00 | 4.99 | 4.00 | 4.99 | 4.99 | 18.81% | 1,900 |
| Dec 19, 2025 | 5.00 | 5.00 | 4.17 | 4.20 | 4.20 | -8.40% | 1,150 |
| Dec 18, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -7.37% | 197 |
| Dec 16, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.21% | 141 |
| Dec 15, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 1,000 |
| Dec 11, 2025 | 4.75 | 4.75 | 4.00 | 4.75 | 4.75 | -4.04% | 1,995 |
| Dec 10, 2025 | 4.90 | 5.00 | 4.90 | 4.95 | 4.95 | 1.02% | 1,802 |
| Dec 9, 2025 | 4.66 | 4.90 | 4.66 | 4.90 | 4.90 | 5.38% | 3,028 |
| Dec 8, 2025 | 4.25 | 4.66 | 4.25 | 4.65 | 4.65 | 9.41% | 2,782 |
| Dec 5, 2025 | 4.00 | 4.25 | 3.00 | 4.25 | 4.25 | -10.53% | 800 |
| Dec 4, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.04% | 150 |