Nordicus Partners Corporation (NORD)
OTCMKTS · Delayed Price · Currency is USD
4.000
-0.100 (-2.44%)
Aug 21, 2026, 9:51 AM EST
Nordicus Partners Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 3.40 | 4.10 | 3.32 | 4.10 | 4.10 | 23.87% | 17,099 |
| Aug 19, 2026 | 3.07 | 3.31 | 3.07 | 3.31 | 3.31 | 27.31% | 7,545 |
| Aug 18, 2026 | 2.41 | 2.60 | 2.41 | 2.60 | 2.60 | -14.61% | 640 |
| Aug 17, 2026 | 2.65 | 3.05 | 2.65 | 3.05 | 3.05 | 12.78% | 1,542 |
| Aug 14, 2026 | 2.24 | 2.70 | 2.20 | 2.70 | 2.70 | 22.73% | 5,250 |
| Aug 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 15.79% | 220 |
| Aug 12, 2026 | 2.10 | 2.10 | 1.90 | 1.90 | 1.90 | -2.56% | 1,502 |
| Aug 10, 2026 | 2.15 | 2.15 | 1.95 | 1.95 | 1.95 | -20.41% | 311 |
| Aug 6, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 8.89% | 100 |
| Jul 21, 2026 | 2.19 | 2.25 | 2.19 | 2.25 | 2.25 | -8.16% | 800 |
| Jul 20, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.20% | 100 |
| Jul 17, 2026 | 2.50 | 2.50 | 2.46 | 2.46 | 2.46 | -1.80% | 375 |
| Jul 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 200 |
| Jul 14, 2026 | 2.95 | 2.95 | 2.50 | 2.50 | 2.50 | 2.04% | 1,250 |
| Jul 10, 2026 | 3.14 | 3.14 | 2.44 | 2.45 | 2.45 | -27.77% | 1,214 |
| Jul 9, 2026 | 2.75 | 3.39 | 2.75 | 3.39 | 3.39 | 15.57% | 1,495 |
| Jul 8, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.21% | 901 |
| Jul 7, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | 405 |
| Jul 6, 2026 | 2.74 | 3.09 | 2.74 | 3.00 | 3.00 | 22.45% | 1,445 |
| Jul 1, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1.83% | 300 |
| Jun 30, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.25% | 200 |
| Jun 29, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 17.65% | 241 |
| Jun 26, 2026 | 2.04 | 2.25 | 1.87 | 2.04 | 2.04 | 23.64% | 3,332 |
| Jun 25, 2026 | 1.76 | 1.76 | 1.65 | 1.65 | 1.65 | 1.23% | 330 |
| Jun 24, 2026 | 1.90 | 1.90 | 1.63 | 1.63 | 1.63 | -14.21% | 3,101 |
| Jun 23, 2026 | 2.07 | 2.07 | 1.48 | 1.90 | 1.90 | -12.13% | 4,526 |
| Jun 22, 2026 | 2.31 | 2.38 | 2.16 | 2.16 | 2.16 | -13.50% | 2,192 |
| Jun 18, 2026 | 3.30 | 3.30 | 2.50 | 2.50 | 2.50 | -31.17% | 3,996 |
| Jun 16, 2026 | 3.50 | 3.63 | 3.40 | 3.63 | 3.63 | -2.88% | 1,100 |
| Jun 15, 2026 | 3.72 | 3.74 | 3.45 | 3.74 | 3.74 | -0.27% | 830 |
| Jun 12, 2026 | 3.53 | 3.75 | 3.53 | 3.75 | 3.75 | -0.46% | 1,502 |
| Jun 11, 2026 | 4.01 | 4.01 | 3.48 | 3.77 | 3.77 | -7.43% | 10,900 |
| Jun 10, 2026 | 4.06 | 4.07 | 4.02 | 4.07 | 4.07 | 0.25% | 3,006 |
| Jun 9, 2026 | 3.94 | 4.06 | 3.80 | 4.06 | 4.06 | 1.50% | 20,133 |
| Jun 8, 2026 | 3.97 | 4.00 | 3.97 | 4.00 | 4.00 | 2.56% | 303 |
| Jun 5, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.74% | 216 |
| May 26, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.99% | 100 |
| May 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.62% | 260 |
| May 20, 2026 | 3.75 | 4.03 | 3.56 | 4.03 | 4.03 | 8.85% | 1,001 |
| May 19, 2026 | 3.60 | 3.90 | 3.60 | 3.70 | 3.70 | 7.81% | 2,660 |
| May 18, 2026 | 3.50 | 3.50 | 3.43 | 3.43 | 3.43 | -13.16% | 400 |
| May 14, 2026 | 3.70 | 4.05 | 3.70 | 3.95 | 3.95 | 12.86% | 2,125 |
| May 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 13.86% | 200 |
| May 11, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.84% | 1,210 |
| May 8, 2026 | 3.98 | 3.98 | 3.10 | 3.10 | 3.10 | -22.20% | 2,593 |
| May 7, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.62% | 1,105 |
| May 6, 2026 | 4.04 | 4.05 | 4.00 | 4.05 | 4.05 | 1.25% | 1,930 |
| May 5, 2026 | 3.98 | 4.00 | 3.94 | 4.00 | 4.00 | 12.34% | 1,400 |
| May 4, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -9.86% | 594 |
| Apr 30, 2026 | 3.99 | 4.00 | 3.95 | 3.95 | 3.95 | -1.25% | 700 |