Nordicus Partners Corporation (NORD)
OTCMKTS · Delayed Price · Currency is USD
2.760
-0.870 (-23.97%)
Jun 18, 2026, 3:16 PM EST
Nordicus Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 3.50 | 3.63 | 3.40 | 3.63 | 3.63 | -2.88% | 1,100 |
| Jun 15, 2026 | 3.72 | 3.74 | 3.45 | 3.74 | 3.74 | -0.27% | 830 |
| Jun 12, 2026 | 3.53 | 3.75 | 3.53 | 3.75 | 3.75 | -0.46% | 1,502 |
| Jun 11, 2026 | 4.01 | 4.01 | 3.48 | 3.77 | 3.77 | -7.43% | 10,900 |
| Jun 10, 2026 | 4.06 | 4.07 | 4.02 | 4.07 | 4.07 | 0.25% | 3,006 |
| Jun 9, 2026 | 3.94 | 4.06 | 3.80 | 4.06 | 4.06 | 1.50% | 20,133 |
| Jun 8, 2026 | 3.97 | 4.00 | 3.97 | 4.00 | 4.00 | 2.56% | 303 |
| Jun 5, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.74% | 216 |
| May 26, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.99% | 100 |
| May 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.62% | 260 |
| May 20, 2026 | 3.75 | 4.03 | 3.56 | 4.03 | 4.03 | 8.85% | 1,001 |
| May 19, 2026 | 3.60 | 3.90 | 3.60 | 3.70 | 3.70 | 7.81% | 2,660 |
| May 18, 2026 | 3.50 | 3.50 | 3.43 | 3.43 | 3.43 | -13.16% | 400 |
| May 14, 2026 | 3.70 | 4.05 | 3.70 | 3.95 | 3.95 | 12.86% | 2,125 |
| May 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 13.86% | 200 |
| May 11, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.84% | 1,210 |
| May 8, 2026 | 3.98 | 3.98 | 3.10 | 3.10 | 3.10 | -22.20% | 2,593 |
| May 7, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.62% | 1,105 |
| May 6, 2026 | 4.04 | 4.05 | 4.00 | 4.05 | 4.05 | 1.25% | 1,930 |
| May 5, 2026 | 3.98 | 4.00 | 3.94 | 4.00 | 4.00 | 12.34% | 1,400 |
| May 4, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -9.86% | 594 |
| Apr 30, 2026 | 3.99 | 4.00 | 3.95 | 3.95 | 3.95 | -1.25% | 700 |
| Apr 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 616 |
| Apr 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.25% | 4,900 |
| Apr 27, 2026 | 3.70 | 4.01 | 3.50 | 4.01 | 4.01 | 0.25% | 11,310 |
| Apr 24, 2026 | 4.03 | 4.03 | 4.00 | 4.00 | 4.00 | -0.74% | 620 |
| Apr 23, 2026 | 4.00 | 4.03 | 3.51 | 4.03 | 4.03 | 0.16% | 700 |
| Apr 21, 2026 | 3.94 | 4.02 | 3.94 | 4.02 | 4.02 | 0.33% | 448 |
| Apr 20, 2026 | 4.07 | 4.07 | 3.50 | 4.01 | 4.01 | -2.20% | 1,360 |
| Apr 17, 2026 | 4.02 | 4.10 | 3.96 | 4.10 | 4.10 | 2.30% | 6,800 |
| Apr 16, 2026 | 3.98 | 4.01 | 3.90 | 4.01 | 4.01 | 0.19% | 2,850 |
| Apr 15, 2026 | 4.02 | 4.02 | 3.92 | 4.00 | 4.00 | -1.49% | 730 |
| Apr 14, 2026 | 3.50 | 4.18 | 3.50 | 4.06 | 4.06 | 18.24% | 4,065 |
| Apr 13, 2026 | 3.00 | 3.43 | 3.00 | 3.43 | 3.43 | 55.38% | 300 |
| Apr 9, 2026 | 2.40 | 2.68 | 2.21 | 2.21 | 2.21 | -11.60% | 4,685 |
| Apr 8, 2026 | 2.73 | 3.10 | 2.46 | 2.50 | 2.50 | -16.67% | 10,395 |
| Apr 7, 2026 | 3.03 | 3.03 | 3.00 | 3.00 | 3.00 | -1.64% | 303 |
| Apr 1, 2026 | 3.20 | 3.25 | 3.05 | 3.05 | 3.05 | -6.15% | 2,000 |
| Mar 31, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -2.99% | 2,000 |
| Mar 30, 2026 | 3.40 | 3.40 | 3.00 | 3.35 | 3.35 | -8.22% | 6,399 |
| Mar 27, 2026 | 3.90 | 3.90 | 3.50 | 3.65 | 3.65 | -8.75% | 9,600 |
| Mar 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,403 |
| Mar 25, 2026 | 3.95 | 4.00 | 3.95 | 4.00 | 4.00 | - | 3,400 |
| Mar 24, 2026 | 4.00 | 4.00 | 3.99 | 4.00 | 4.00 | -0.60% | 4,100 |
| Mar 23, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | -0.28% | 2,100 |
| Mar 20, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.37% | 2,000 |
| Mar 18, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 5,400 |
| Mar 17, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | - | 6,500 |
| Mar 16, 2026 | 4.04 | 4.05 | 4.02 | 4.05 | 4.05 | - | 3,336 |
| Mar 13, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | 0.25% | 5,860 |