Nordicus Partners Corporation (NORD)
OTCMKTS · Delayed Price · Currency is USD
4.009
+0.009 (0.23%)
At close: Oct 2, 2026
Nordicus Partners Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.23% | 1,360 |
| Oct 1, 2026 | 3.54 | 4.02 | 3.54 | 4.00 | 4.00 | 13.96% | 13,341 |
| Sep 28, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.28% | 201 |
| Sep 24, 2026 | 3.33 | 3.70 | 3.33 | 3.52 | 3.52 | 4.14% | 4,668 |
| Sep 22, 2026 | 3.26 | 3.50 | 3.26 | 3.38 | 3.38 | 23.81% | 4,378 |
| Sep 18, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -11.94% | 148 |
| Sep 17, 2026 | 3.06 | 3.10 | 3.06 | 3.10 | 3.10 | -6.06% | 1,202 |
| Sep 16, 2026 | 3.32 | 3.32 | 3.04 | 3.30 | 3.30 | -7.56% | 890 |
| Sep 15, 2026 | 3.70 | 3.70 | 3.57 | 3.57 | 3.57 | -9.41% | 2,180 |
| Sep 10, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.48% | 202 |
| Sep 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 553 |
| Sep 2, 2026 | 4.00 | 4.00 | 3.96 | 4.00 | 4.00 | -2.20% | 4,647 |
| Sep 1, 2026 | 4.09 | 4.09 | 4.02 | 4.09 | 4.09 | 0.49% | 412 |
| Aug 31, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.24% | 3,018 |
| Aug 28, 2026 | 4.00 | 4.08 | 3.95 | 4.02 | 4.02 | 0.50% | 5,725 |
| Aug 27, 2026 | 3.85 | 4.00 | 3.80 | 4.00 | 4.00 | - | 3,961 |
| Aug 26, 2026 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | - | 2,681 |
| Aug 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 135 |
| Aug 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.39% | 2,000 |
| Aug 21, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | -0.05% | 5,194 |
| Aug 20, 2026 | 3.40 | 4.10 | 3.32 | 4.10 | 4.10 | 23.87% | 17,099 |
| Aug 19, 2026 | 3.07 | 3.31 | 3.07 | 3.31 | 3.31 | 27.31% | 7,545 |
| Aug 18, 2026 | 2.41 | 2.60 | 2.41 | 2.60 | 2.60 | -14.61% | 640 |
| Aug 17, 2026 | 2.65 | 3.05 | 2.65 | 3.05 | 3.05 | 12.78% | 1,542 |
| Aug 14, 2026 | 2.24 | 2.70 | 2.20 | 2.70 | 2.70 | 22.73% | 5,250 |
| Aug 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 15.79% | 220 |
| Aug 12, 2026 | 2.10 | 2.10 | 1.90 | 1.90 | 1.90 | -2.56% | 1,502 |
| Aug 10, 2026 | 2.15 | 2.15 | 1.95 | 1.95 | 1.95 | -20.41% | 311 |
| Aug 6, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 8.89% | 100 |
| Jul 21, 2026 | 2.19 | 2.25 | 2.19 | 2.25 | 2.25 | -8.16% | 800 |
| Jul 20, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.20% | 100 |
| Jul 17, 2026 | 2.50 | 2.50 | 2.46 | 2.46 | 2.46 | -1.80% | 375 |
| Jul 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 200 |
| Jul 14, 2026 | 2.95 | 2.95 | 2.50 | 2.50 | 2.50 | 2.04% | 1,250 |
| Jul 10, 2026 | 3.14 | 3.14 | 2.44 | 2.45 | 2.45 | -27.77% | 1,214 |
| Jul 9, 2026 | 2.75 | 3.39 | 2.75 | 3.39 | 3.39 | 15.57% | 1,495 |
| Jul 8, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.21% | 901 |
| Jul 7, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | 405 |
| Jul 6, 2026 | 2.74 | 3.09 | 2.74 | 3.00 | 3.00 | 22.45% | 1,445 |
| Jul 1, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1.83% | 300 |
| Jun 30, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.25% | 200 |
| Jun 29, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 17.65% | 241 |
| Jun 26, 2026 | 2.04 | 2.25 | 1.87 | 2.04 | 2.04 | 23.64% | 3,332 |
| Jun 25, 2026 | 1.76 | 1.76 | 1.65 | 1.65 | 1.65 | 1.23% | 330 |
| Jun 24, 2026 | 1.90 | 1.90 | 1.63 | 1.63 | 1.63 | -14.21% | 3,101 |
| Jun 23, 2026 | 2.07 | 2.07 | 1.48 | 1.90 | 1.90 | -12.13% | 4,526 |
| Jun 22, 2026 | 2.31 | 2.38 | 2.16 | 2.16 | 2.16 | -13.50% | 2,192 |
| Jun 18, 2026 | 3.30 | 3.30 | 2.50 | 2.50 | 2.50 | -31.17% | 3,996 |
| Jun 16, 2026 | 3.50 | 3.63 | 3.40 | 3.63 | 3.63 | -2.88% | 1,100 |
| Jun 15, 2026 | 3.72 | 3.74 | 3.45 | 3.74 | 3.74 | -0.27% | 830 |