Nordicus Partners Corporation (NORD)
OTCMKTS · Delayed Price · Currency is USD
4.050
+0.050 (1.25%)
May 6, 2026, 1:09 PM EST
Nordicus Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 3.98 | 4.00 | 3.94 | 4.00 | 4.00 | 12.33% | 1,400 |
| May 4, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -9.85% | 594 |
| Apr 30, 2026 | 3.99 | 4.00 | 3.95 | 3.95 | 3.95 | -1.25% | 700 |
| Apr 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 616 |
| Apr 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.25% | 4,900 |
| Apr 27, 2026 | 3.70 | 4.01 | 3.50 | 4.01 | 4.01 | 0.25% | 11,310 |
| Apr 24, 2026 | 4.03 | 4.03 | 4.00 | 4.00 | 4.00 | -0.74% | 620 |
| Apr 23, 2026 | 4.00 | 4.03 | 3.51 | 4.03 | 4.03 | 0.17% | 700 |
| Apr 21, 2026 | 3.94 | 4.02 | 3.94 | 4.02 | 4.02 | 0.32% | 448 |
| Apr 20, 2026 | 4.07 | 4.07 | 3.50 | 4.01 | 4.01 | -2.20% | 1,360 |
| Apr 17, 2026 | 4.02 | 4.10 | 3.96 | 4.10 | 4.10 | 2.30% | 6,800 |
| Apr 16, 2026 | 3.98 | 4.01 | 3.90 | 4.01 | 4.01 | 0.20% | 2,850 |
| Apr 15, 2026 | 4.02 | 4.02 | 3.92 | 4.00 | 4.00 | -1.48% | 730 |
| Apr 14, 2026 | 3.50 | 4.18 | 3.50 | 4.06 | 4.06 | 18.23% | 4,065 |
| Apr 13, 2026 | 3.00 | 3.43 | 3.00 | 3.43 | 3.43 | 55.38% | 300 |
| Apr 9, 2026 | 2.40 | 2.68 | 2.21 | 2.21 | 2.21 | -11.60% | 4,685 |
| Apr 8, 2026 | 2.73 | 3.10 | 2.46 | 2.50 | 2.50 | -16.67% | 10,395 |
| Apr 7, 2026 | 3.03 | 3.03 | 3.00 | 3.00 | 3.00 | -1.64% | 303 |
| Apr 1, 2026 | 3.20 | 3.25 | 3.05 | 3.05 | 3.05 | -6.15% | 2,000 |
| Mar 31, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -2.99% | 2,000 |
| Mar 30, 2026 | 3.40 | 3.40 | 3.00 | 3.35 | 3.35 | -8.22% | 6,399 |
| Mar 27, 2026 | 3.90 | 3.90 | 3.50 | 3.65 | 3.65 | -8.75% | 9,600 |
| Mar 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,403 |
| Mar 25, 2026 | 3.95 | 4.00 | 3.95 | 4.00 | 4.00 | - | 3,400 |
| Mar 24, 2026 | 4.00 | 4.00 | 3.99 | 4.00 | 4.00 | -0.60% | 4,100 |
| Mar 23, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | -0.27% | 2,100 |
| Mar 20, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.37% | 2,000 |
| Mar 18, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 5,400 |
| Mar 17, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | - | 6,500 |
| Mar 16, 2026 | 4.04 | 4.05 | 4.02 | 4.05 | 4.05 | - | 3,336 |
| Mar 13, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | 0.25% | 5,860 |
| Mar 12, 2026 | 4.01 | 4.04 | 4.00 | 4.04 | 4.04 | 0.02% | 8,221 |
| Mar 11, 2026 | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | -0.27% | 22,000 |
| Mar 10, 2026 | 4.05 | 4.05 | 4.04 | 4.05 | 4.05 | - | 26,185 |
| Mar 9, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 2,000 |
| Mar 6, 2026 | 4.05 | 4.05 | 3.75 | 4.05 | 4.05 | -0.98% | 5,600 |
| Mar 5, 2026 | 4.04 | 4.09 | 4.04 | 4.09 | 4.09 | 2.25% | 2,880 |
| Mar 4, 2026 | 4.05 | 4.05 | 4.00 | 4.00 | 4.00 | - | 2,000 |
| Mar 3, 2026 | 4.05 | 4.10 | 4.00 | 4.00 | 4.00 | -1.23% | 2,577 |
| Mar 2, 2026 | 3.75 | 4.05 | 3.75 | 4.05 | 4.05 | 2.32% | 3,141 |
| Feb 27, 2026 | 4.00 | 4.10 | 3.96 | 3.96 | 3.96 | -1.05% | 4,100 |
| Feb 26, 2026 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | -11.11% | 3,930 |
| Feb 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 9.76% | 318 |
| Feb 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -5.31% | 2,100 |
| Feb 23, 2026 | 4.54 | 4.55 | 4.33 | 4.33 | 4.33 | 9.34% | 1,149 |
| Feb 20, 2026 | 4.10 | 4.10 | 3.96 | 3.96 | 3.96 | -3.41% | 225 |
| Feb 19, 2026 | 4.50 | 4.50 | 4.10 | 4.10 | 4.10 | 1.13% | 2,293 |
| Feb 18, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -10.90% | 115 |
| Feb 17, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 300 |
| Feb 4, 2026 | 3.88 | 4.55 | 3.88 | 4.55 | 4.55 | 145.95% | 551 |