Norsk Titanium AS (NORSF)
OTCMKTS · Delayed Price · Currency is USD
0.0827
0.00 (0.00%)
At close: Mar 26, 2026
NORSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -9.12% | 145,000 |
| Mar 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.97% | 60,000 |
| Mar 12, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 8.30% | 11,000 |
| Mar 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.40% | 1,300 |
| Feb 27, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 8.51% | 110,750 |
| Feb 25, 2026 | 0.10 | 0.12 | 0.08 | 0.10 | 0.10 | -13.77% | 289,289 |
| Feb 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.13% | 8,000 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -15.11% | 2,000 |
| Feb 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.25% | 200 |
| Feb 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.17% | 625 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.81% | 700 |
| Jan 28, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 2.07% | 12,500 |
| Jan 26, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 37.83% | 205,201 |
| Jan 22, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -19.08% | 600 |
| Jan 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,000 |
| Jan 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.56% | 500 |
| Jan 9, 2026 | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | -1.54% | 20,100 |
| Jan 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.61% | 49,000 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.40% | 2,440 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.18% | 3,000 |
| Dec 30, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 23.73% | 50,132 |
| Dec 29, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 15.79% | 14,000 |
| Dec 22, 2025 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -20.90% | 31,500 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.37% | 5,000 |
| Dec 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.35% | 52,500 |
| Dec 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.80% | 1,000 |
| Dec 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.41% | 15,000 |
| Dec 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22.70% | 1,001 |
| Nov 28, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.11 | 0.52% | 7,000 |
| Nov 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.34% | 500 |
| Nov 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 27.73% | 552 |
| Nov 7, 2025 | 0.10 | 0.14 | 0.10 | 0.10 | 0.10 | -9.18% | 22,200 |
| Nov 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -28.25% | 15,000 |
| Oct 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 39.36% | 500 |
| Oct 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -21.09% | 5,000 |
| Oct 20, 2025 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | -9.60% | 17,000 |
| Oct 17, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 0.59% | 140,000 |
| Oct 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 58.86% | 250 |
| Oct 10, 2025 | 0.16 | 0.16 | 0.10 | 0.10 | 0.10 | -25.19% | 90,000 |
| Oct 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -17.31% | 5,185 |
| Oct 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11.43% | 10,000 |
| Oct 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.50% | 77,750 |