Skip to main content
logo
Norsk Titanium AS (NORSF)
OTCMKTS · Delayed Price · Currency is USD
0.0926
0.00 (0.00%)
At close: Jul 16, 2026

NORSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20260.090.090.090.090.09-1.38%10,000
Jul 15, 20260.110.150.090.090.09-14.64%75,100
Jun 24, 20260.100.110.100.110.113.00%15,000
Jun 23, 20260.110.110.110.110.11-17.85%1,000
Jun 18, 20260.130.130.130.130.132.30%10,000
Jun 17, 20260.130.130.130.130.13-5.87%400
Jun 12, 20260.130.140.130.140.14-6,625
Jun 10, 20260.130.140.130.140.1430.06%3,025
Jun 9, 20260.110.110.100.100.10-2.99%3,350
Jun 2, 20260.110.110.110.110.11-20.59%1,733
Jun 1, 20260.130.130.130.130.13-3.10%2,850
May 29, 20260.140.140.140.140.1413.56%6,000
May 26, 20260.140.140.120.120.1238.82%7,472
Apr 24, 20260.090.090.090.090.09-0.90%1,000
Apr 20, 20260.090.090.090.090.09-13.17%10,000
Apr 17, 20260.100.100.100.100.10-5,009
Apr 16, 20260.100.100.100.100.10-0.41%1,425
Apr 13, 20260.100.100.100.100.10-2.91%1,000
Apr 10, 20260.110.110.110.110.11-19.02%250
Apr 6, 20260.130.130.130.130.134.72%907
Apr 2, 20260.130.130.130.130.13-2.42%5,000
Apr 1, 20260.130.130.130.130.1336.28%51,000
Mar 31, 20260.090.090.090.090.0913.66%50,000
Mar 26, 20260.090.100.080.080.08-9.12%145,000
Mar 18, 20260.090.090.090.090.09-15.97%60,000
Mar 12, 20260.100.110.100.110.118.30%11,000
Mar 6, 20260.100.100.100.100.10-4.35%1,300
Feb 27, 20260.100.100.090.100.108.43%110,750
Feb 25, 20260.100.120.080.100.10-13.76%289,289
Feb 12, 20260.110.110.110.110.11-13.13%8,000
Feb 6, 20260.130.130.130.130.13-15.11%2,000
Feb 5, 20260.150.150.150.150.15-5.25%200
Feb 2, 20260.160.160.160.160.162.17%625
Jan 29, 20260.160.160.160.160.165.81%700
Jan 28, 20260.170.170.150.150.152.07%12,500
Jan 26, 20260.150.160.150.150.1537.83%205,201
Jan 22, 20260.140.140.110.110.11-19.08%600
Jan 16, 20260.130.130.130.130.13-1,000