Norsk Titanium AS (NORSF)
OTCMKTS · Delayed Price · Currency is USD
0.1070
-0.02774 (-20.59%)
At close: Jun 2, 2026
NORSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -20.59% | 1,733 |
| Jun 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.10% | 2,850 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13.56% | 6,000 |
| May 26, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 38.82% | 7,472 |
| Apr 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.90% | 1,000 |
| Apr 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -13.17% | 10,000 |
| Apr 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,009 |
| Apr 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.41% | 1,425 |
| Apr 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.91% | 1,000 |
| Apr 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -19.02% | 250 |
| Apr 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.72% | 907 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.42% | 5,000 |
| Apr 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 36.28% | 51,000 |
| Mar 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.66% | 50,000 |
| Mar 26, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -9.12% | 145,000 |
| Mar 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.97% | 60,000 |
| Mar 12, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 8.30% | 11,000 |
| Mar 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.35% | 1,300 |
| Feb 27, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 8.43% | 110,750 |
| Feb 25, 2026 | 0.10 | 0.12 | 0.08 | 0.10 | 0.10 | -13.76% | 289,289 |
| Feb 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.13% | 8,000 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -15.11% | 2,000 |
| Feb 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.25% | 200 |
| Feb 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.17% | 625 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.81% | 700 |
| Jan 28, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 2.07% | 12,500 |
| Jan 26, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 37.83% | 205,201 |
| Jan 22, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -19.08% | 600 |
| Jan 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,000 |
| Jan 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.56% | 500 |
| Jan 9, 2026 | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | -1.54% | 20,100 |
| Jan 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.58% | 49,000 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.34% | 2,440 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.22% | 3,000 |
| Dec 30, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 23.73% | 50,132 |
| Dec 29, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 15.79% | 14,000 |
| Dec 22, 2025 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -20.87% | 31,500 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.41% | 5,000 |
| Dec 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.35% | 52,500 |
| Dec 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.80% | 1,000 |
| Dec 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.41% | 15,000 |