Norsk Titanium AS (NORSF)
OTCMKTS · Delayed Price · Currency is USD
0.1150
-0.0060 (-4.96%)
Nov 9, 2026, 4:00 PM EST
NORSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 100,000 |
| Nov 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.96% | 100,000 |
| Nov 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 46,000 |
| Nov 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.22% | 10,000 |
| Oct 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,260 |
| Oct 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 12,900 |
| Oct 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 194 |
| Oct 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.67% | 10,513 |
| Oct 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.00% | 1,000 |
| Oct 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 10,000 |
| Oct 8, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | - | 15,000 |
| Oct 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.41% | 8,500 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | 20.78% | 1,500 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.94% | 250 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.91% | 2,200 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.81% | 356 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Sep 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 10,000 |
| Sep 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.28% | 200 |
| Sep 2, 2026 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | -1.56% | 6,000 |
| Sep 1, 2026 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | -1.65% | 26,920 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5,000 |
| Aug 26, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 21.43% | 18,920 |
| Aug 5, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 46.90% | 20,445 |
| Jul 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -35.78% | 1,500 |
| Jul 22, 2026 | 0.15 | 0.15 | 0.10 | 0.15 | 0.15 | 60.26% | 25,750 |
| Jul 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.38% | 10,000 |
| Jul 15, 2026 | 0.11 | 0.15 | 0.09 | 0.09 | 0.09 | -14.64% | 75,100 |
| Jun 24, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.00% | 15,000 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -17.85% | 1,000 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.30% | 10,000 |
| Jun 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.87% | 400 |
| Jun 12, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 6,625 |
| Jun 10, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 30.06% | 3,025 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.99% | 3,350 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -20.59% | 1,733 |
| Jun 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.10% | 2,850 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13.56% | 6,000 |