NOSUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-6.33%	18,500
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	8.72%	279
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	18.48%	12,000
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-26.40%	6,000
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-2.72%	8,000
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	2.80%	40,000
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.10%	10,000
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	1.18%	34,500
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-35.44%	86,000
Feb 2, 2026	0.03	0.04	0.03	0.04	0.04	-40.51%	5,785
Jan 27, 2026	0.07	0.07	0.07	0.07	0.07	5.40%	1,000
Jan 26, 2026	0.06	0.06	0.06	0.06	0.06	-10.00%	1,500
Jan 15, 2026	0.07	0.07	0.07	0.07	0.07	16.67%	10,000
Jan 13, 2026	0.06	0.06	0.06	0.06	0.06	26.32%	2,000
Jan 12, 2026	0.05	0.05	0.05	0.05	0.05	13.10%	22,000
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	12.60%	20,000
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	20.32%	750
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	9.54%	500
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	11.42%	500
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-20.63%	3,500
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-	15,000
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	1.59%	98,000
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	104.55%	3,000
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-10.47%	390
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	21.99%	167
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	57,000
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-10.76%	8,333
Nov 7, 2025	0.02	0.02	0.02	0.02	0.02	-33.33%	1,500
Oct 27, 2025	0.02	0.02	0.02	0.02	0.02	-12.22%	800
Oct 3, 2025	0.03	0.03	0.03	0.03	0.03	150.00%	5,185