Nerds on Site Inc. (NOSUF)
OTCMKTS
· Delayed Price · Currency is USD
0.0340
0.00 (0.00%)
At close: Apr 9, 2025
Nerds on Site Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.33% | 30,000 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.70% | 1,100 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.24% | 600 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.05% | 2,000 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.88% | 2,232 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.22% | 150 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 65.92% | 4,000 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -43.97% | 3,200 |
| Feb 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -23.75% | 40,000 |
| Jan 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.48% | 70,200 |
| Jan 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.34% | 200 |
| Jan 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.32% | 1,904 |
| Dec 31, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -8.24% | 11,092 |
| Dec 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.54% | 500 |
| Dec 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.98% | 400 |
| Dec 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.90% | 11,800 |
| Dec 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.00% | 25,714 |
| Dec 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 45.83% | 200 |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.98% | 100 |
| Dec 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.46% | 250 |
| Nov 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.56% | 2,500 |