Nerds on Site Inc. (NOSUF)
OTCMKTS · Delayed Price · Currency is USD
0.0252
0.00 (0.00%)
At close: Aug 27, 2026
NOSUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.00% | 15,811 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.19% | 40,000 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.19% | 39,062 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.50% | 6,000 |
| May 19, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 24.69% | 33,528 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.30% | 10,000 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.83% | 60,000 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.88% | 115 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.52% | 115 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65.56% | 6,699 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.92% | 18,500 |
| Mar 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.13% | 18,500 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.69% | 279 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.26% | 12,000 |
| Mar 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.40% | 6,000 |