FiscalNote Holdings, Inc. (NOTE)
OTCMKTS · Delayed Price · Currency is USD
0.0050
+0.0002 (4.17%)
At close: Nov 6, 2026
FiscalNote Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.17% | 1,940,852 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -18.64% | 1,237,120 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.72% | 1,669,036 |
| Nov 3, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -30.95% | 3,101,717 |
| Nov 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 1,350,950 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.65% | 1,651,933 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.07% | 2,726,281 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.55% | 620,177 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.79% | 2,680,931 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.39% | 1,656,012 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 552,566 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.76% | 474,018 |
| Oct 21, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 13.85% | 701,815 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.56% | 3,365,762 |
| Oct 19, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -14.35% | 2,384,822 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.43% | 2,301,041 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -14.77% | 2,080,872 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 29.07% | 3,229,177 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.57% | 1,769,443 |
| Oct 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 27.00% | 904,150 |
| Oct 9, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -11.76% | 1,643,778 |
| Oct 8, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -11.69% | 1,631,449 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 4.05% | 1,260,938 |
| Oct 6, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -44.98% | 3,784,436 |
| Oct 5, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -12.94% | 739,528 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.00% | 128,375 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.33% | 39,213 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.67% | 93,080 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.99% | 131,984 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.96% | 73,294 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.21% | 245,710 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.02% | 491,996 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -22.90% | 530,374 |
| Sep 22, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.17% | 701,099 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -4.00% | 771,954 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.34% | 495,474 |
| Sep 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -10.70% | 467,471 |
| Sep 16, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 8.04% | 247,928 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 7.86% | 1,201,308 |
| Sep 14, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 1.10% | 422,163 |
| Sep 11, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -8.29% | 566,102 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -13.48% | 451,796 |
| Sep 9, 2026 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -17.86% | 469,027 |
| Sep 8, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 8.95% | 536,464 |
| Sep 4, 2026 | 0.06 | 0.07 | 0.04 | 0.05 | 0.05 | -29.10% | 1,040,595 |
| Sep 3, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 1,028,884 |
| Sep 2, 2026 | 0.07 | 0.10 | 0.06 | 0.07 | 0.07 | 9.85% | 1,472,078 |
| Sep 1, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 27.91% | 545,528 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -6.18% | 502,616 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.18% | 390,624 |