Northern Minerals Limited (NOURF)
OTCMKTS · Delayed Price · Currency is USD
0.0161
-0.0039 (-19.50%)
At close: Jun 26, 2026
NOURF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.50% | 72,001 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.00% | 15,570 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 195,000 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 52,222 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.45% | 180,000 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.00% | 175,842 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 11.73% | 375,000 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.56% | 406,975 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -16.28% | 1,264,226 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.27% | 120,122 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.40% | 47,000 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -15.28% | 477,961 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.53% | 4,500 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 28.95% | 335,300 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.03% | 20,194 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.91% | 151,742 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.14% | 110,000 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.02% | 190,000 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.64% | 1,068,036 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.88% | 33,800 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.96% | 340,128 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.31% | 52,600 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.14% | 514,248 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.10% | 155,000 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 576,250 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 647,508 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.41% | 45,000 |
| May 18, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -15.00% | 498,054 |
| May 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 51.52% | 890,878 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.22% | 20,000 |
| May 13, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -18.67% | 525,271 |
| May 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 25.76% | 95,000 |
| May 11, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.54% | 776,407 |
| May 8, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.53% | 266,500 |
| May 7, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 6.25% | 466,826 |
| May 6, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 575,718 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 100,574 |
| May 4, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 256,764 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 585,038 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.82% | 200,000 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.00% | 300,000 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.70% | 13,135 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 408,467 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 148,771 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.06% | 56,596 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.56% | 470,000 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.36% | 362,698 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200,000 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.53% | 425,000 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.41% | 145,500 |