Nowigence, Inc. (NOWG)
OTCMKTS · Delayed Price · Currency is USD
0.9800
0.00 (0.00%)
At close: Oct 3, 2025
Nowigence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1,000 |
| Sep 22, 2025 | 0.03 | 0.99 | 0.03 | 0.98 | 0.98 | -9.26% | 611 |
| Sep 19, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 200 |
| Sep 17, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | -4.35% | 310 |
| Sep 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 98.17% | 190 |
| Sep 10, 2025 | 1.50 | 1.50 | 0.01 | 0.58 | 0.58 | 16.00% | 24,515 |