Nowigence, Inc. (NOWG)
OTCMKTS · Delayed Price · Currency is USD
0.9900
-0.0600 (-5.71%)
At close: Feb 11, 2026
Nowigence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.00 | 1.05 | 0.99 | 0.99 | 0.99 | -5.71% | 1,105 |
| Feb 10, 2026 | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | 5.00% | 2,000 |
| Feb 9, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 1,231 |
| Feb 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 556 |
| Feb 5, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 375 |
| Feb 4, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -3.03% | 850 |
| Feb 2, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 2,363 |
| Jan 29, 2026 | 0.69 | 1.00 | 0.65 | 1.00 | 1.00 | 44.93% | 38,162 |
| Jan 26, 2026 | 0.60 | 0.69 | 0.60 | 0.69 | 0.69 | - | 1,100 |
| Jan 23, 2026 | 0.51 | 0.69 | 0.51 | 0.69 | 0.69 | - | 4,185 |
| Jan 21, 2026 | 0.62 | 0.69 | 0.62 | 0.69 | 0.69 | 6.15% | 1,765 |
| Jan 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | 212 |
| Jan 16, 2026 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | -10.67% | 2,821 |
| Jan 14, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 177.78% | 1,916 |
| Jan 13, 2026 | 0.75 | 0.75 | 0.27 | 0.27 | 0.27 | -64.00% | 211 |
| Jan 9, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | 225 |
| Jan 8, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | 665 |
| Jan 7, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1,084 |
| Jan 6, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 650 |
| Jan 2, 2026 | 0.74 | 0.75 | 0.70 | 0.75 | 0.75 | 50.00% | 5,650 |
| Dec 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -33.33% | 250 |
| Dec 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 200 |
| Dec 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 762 |
| Dec 22, 2025 | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | 53.06% | 3,650 |
| Dec 19, 2025 | 0.09 | 0.75 | 0.09 | 0.49 | 0.49 | -24.62% | 311 |
| Dec 18, 2025 | 0.09 | 0.65 | 0.09 | 0.65 | 0.65 | -26.97% | 808 |
| Dec 17, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 1,050 |
| Dec 16, 2025 | 0.75 | 0.89 | 0.75 | 0.89 | 0.89 | - | 10,724 |
| Dec 15, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | 4.71% | 261 |
| Dec 12, 2025 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | -2.30% | 11,111 |
| Dec 11, 2025 | 0.85 | 0.89 | 0.84 | 0.87 | 0.87 | 2.35% | 3,850 |
| Dec 10, 2025 | 0.90 | 0.90 | 0.75 | 0.85 | 0.85 | 3.66% | 10,695 |
| Dec 9, 2025 | 0.74 | 0.99 | 0.74 | 0.82 | 0.82 | 10.81% | 20,597 |
| Dec 8, 2025 | 0.65 | 0.75 | 0.65 | 0.74 | 0.74 | -1.33% | 3,944 |
| Dec 5, 2025 | 0.60 | 0.75 | 0.60 | 0.75 | 0.75 | 1.35% | 28,470 |
| Dec 1, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 920.69% | 501 |
| Nov 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -87.92% | 1,002 |
| Nov 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -14.29% | 2,700 |
| Nov 21, 2025 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | -6.67% | 16,000 |
| Nov 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 29.31% | 750 |
| Nov 19, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 5.45% | 500 |
| Nov 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 500 |
| Nov 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 2,495 |
| Nov 7, 2025 | 0.60 | 0.60 | 0.55 | 0.55 | 0.55 | - | 11,350 |
| Nov 6, 2025 | 0.60 | 0.60 | 0.55 | 0.55 | 0.55 | -8.33% | 1,550 |
| Nov 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9.09% | 1,500 |
| Nov 3, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1,000 |
| Oct 31, 2025 | 0.75 | 0.75 | 0.55 | 0.55 | 0.55 | 10.00% | 5,865 |
| Oct 30, 2025 | 0.36 | 0.50 | 0.36 | 0.50 | 0.50 | -33.33% | 1,200 |
| Oct 27, 2025 | 0.75 | 0.75 | 0.50 | 0.75 | 0.75 | 200.00% | 1,325 |