Nowigence, Inc. (NOWG)
OTCMKTS · Delayed Price · Currency is USD
0.0110
-0.0001 (-0.90%)
At close: Oct 6, 2026
Nowigence Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.90% | 1,000 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.10% | 227,876 |
| Jun 3, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 500 |
| May 1, 2026 | 1.48 | 1.48 | 1.25 | 1.25 | 1.25 | -7.41% | 652 |
| Apr 27, 2026 | 0.53 | 1.50 | 0.10 | 1.35 | 1.35 | -32.16% | 13,419 |
| Apr 15, 2026 | 2.50 | 2.50 | 1.99 | 1.99 | 1.99 | 33.56% | 335 |
| Apr 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -9.70% | 150 |
| Apr 8, 2026 | 1.50 | 1.65 | 1.00 | 1.65 | 1.65 | -17.50% | 1,537 |
| Apr 7, 2026 | 2.50 | 2.50 | 2.00 | 2.00 | 2.00 | -33.33% | 1,038 |