Nowigence, Inc. (NOWG)
OTCMKTS · Delayed Price · Currency is USD
0.5200
-1.4700 (-73.87%)
Apr 17, 2026, 9:30 AM EST
Nowigence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -73.87% | 171 |
| Apr 15, 2026 | 2.50 | 2.50 | 1.99 | 1.99 | 1.99 | 33.56% | 335 |
| Apr 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -9.70% | 150 |
| Apr 8, 2026 | 1.50 | 1.65 | 1.00 | 1.65 | 1.65 | -17.50% | 1,537 |
| Apr 7, 2026 | 2.50 | 2.50 | 2.00 | 2.00 | 2.00 | -33.33% | 1,038 |
| Apr 6, 2026 | 2.60 | 4.00 | 2.60 | 3.00 | 3.00 | -49.58% | 7,141 |
| Apr 2, 2026 | 2.75 | 6.50 | 2.75 | 5.95 | 5.95 | 19.00% | 5,484 |
| Mar 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 177.78% | 101 |
| Mar 18, 2026 | 1.60 | 1.80 | 0.03 | 1.80 | 1.80 | 28.57% | 356 |
| Mar 17, 2026 | 1.45 | 1.45 | 0.05 | 1.40 | 1.40 | -3.45% | 6,964 |
| Mar 16, 2026 | 8.00 | 8.00 | 1.30 | 1.45 | 1.45 | -81.88% | 10,554 |
| Mar 11, 2026 | 8.80 | 8.80 | 0.10 | 8.00 | 8.00 | -13.04% | 1,276 |
| Mar 10, 2026 | 8.80 | 9.20 | 8.80 | 9.20 | 9.20 | 5.50% | 103 |
| Mar 9, 2026 | 8.00 | 8.80 | 8.00 | 8.72 | 8.72 | -0.91% | 239 |
| Mar 3, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 57 |
| Feb 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 274 |
| Feb 13, 2026 | 8.00 | 8.80 | 8.00 | 8.80 | 8.80 | 11.11% | 579 |
| Feb 11, 2026 | 8.00 | 8.40 | 7.92 | 7.92 | 7.92 | -5.71% | 138 |
| Feb 10, 2026 | 7.76 | 8.40 | 7.76 | 8.40 | 8.40 | 5.00% | 250 |
| Feb 9, 2026 | 7.76 | 8.00 | 7.76 | 8.00 | 8.00 | 3.09% | 153 |
| Feb 6, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 69 |
| Feb 5, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.04% | 46 |
| Feb 4, 2026 | 7.92 | 7.92 | 7.68 | 7.68 | 7.68 | -3.03% | 106 |
| Feb 2, 2026 | 8.00 | 8.00 | 7.92 | 7.92 | 7.92 | -1.00% | 295 |
| Jan 29, 2026 | 5.52 | 8.00 | 5.20 | 8.00 | 8.00 | 44.93% | 4,770 |
| Jan 26, 2026 | 4.76 | 5.52 | 4.76 | 5.52 | 5.52 | - | 137 |
| Jan 23, 2026 | 4.08 | 5.52 | 4.08 | 5.52 | 5.52 | - | 523 |
| Jan 21, 2026 | 4.96 | 5.52 | 4.96 | 5.52 | 5.52 | 6.15% | 220 |
| Jan 20, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.99% | 26 |
| Jan 16, 2026 | 5.60 | 5.60 | 5.36 | 5.36 | 5.36 | -10.67% | 352 |
| Jan 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 177.78% | 239 |
| Jan 13, 2026 | 6.00 | 6.00 | 2.16 | 2.16 | 2.16 | -64.00% | 26 |
| Jan 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.35% | 28 |
| Jan 8, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.33% | 83 |
| Jan 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 135 |
| Jan 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 81 |
| Jan 2, 2026 | 5.92 | 6.00 | 5.60 | 6.00 | 6.00 | 50.00% | 706 |
| Dec 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -33.33% | 31 |
| Dec 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 25 |
| Dec 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 95 |
| Dec 22, 2025 | 5.20 | 6.00 | 5.20 | 6.00 | 6.00 | 53.06% | 456 |
| Dec 19, 2025 | 0.72 | 6.00 | 0.72 | 3.92 | 3.92 | -24.62% | 38 |
| Dec 18, 2025 | 0.72 | 5.20 | 0.72 | 5.20 | 5.20 | -26.97% | 101 |
| Dec 17, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | 131 |
| Dec 16, 2025 | 6.00 | 7.12 | 6.00 | 7.12 | 7.12 | - | 1,340 |
| Dec 15, 2025 | 7.20 | 7.20 | 7.12 | 7.12 | 7.12 | 4.71% | 32 |
| Dec 12, 2025 | 7.20 | 7.20 | 6.80 | 6.80 | 6.80 | -2.30% | 1,388 |
| Dec 11, 2025 | 6.80 | 7.12 | 6.72 | 6.96 | 6.96 | 2.35% | 481 |
| Dec 10, 2025 | 7.20 | 7.20 | 6.00 | 6.80 | 6.80 | 3.66% | 1,336 |
| Dec 9, 2025 | 5.92 | 7.92 | 5.92 | 6.56 | 6.56 | 10.81% | 2,574 |