Quadient S.A. (NPACF)
OTCMKTS · Delayed Price · Currency is USD
16.69
0.00 (0.00%)
At close: Jul 31, 2026
NPACF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 17.05 | 17.05 | 16.69 | 16.69 | 15.83 | 14.47% | 1,683 |
| Jul 7, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 13.83 | 1.25% | 500 |
| Jun 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.66 | -2.37% | 500 |
| Jun 5, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 13.99 | 1.37% | 500 |
| Apr 17, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 13.80 | -7.62% | 1,000 |
| Mar 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 14.94 | 8.25% | 3,000 |
| Mar 19, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 13.80 | -6.43% | 200 |
| Mar 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 14.75 | -0.26% | 200 |