Quadient S.A. (NPACF)
OTCMKTS · Delayed Price · Currency is USD
14.58
0.00 (0.00%)
At close: Jul 7, 2026
NPACF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.25% | 500 |
| Jun 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.37% | 500 |
| Jun 5, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.37% | 500 |
| Apr 17, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -7.62% | 1,000 |
| Mar 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 8.25% | 3,000 |
| Mar 19, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -6.43% | 200 |
| Mar 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% | 200 |