Quadient S.A. (NPACF)
OTCMKTS · Delayed Price · Currency is USD
13.00
-1.48 (-10.22%)
At close: Sep 28, 2026
NPACF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -10.22% | 3,000 |
| Sep 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 9.28% | 700 |
| Aug 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -16.28% | 1,643 |
| Jul 31, 2026 | 17.05 | 17.05 | 16.69 | 16.69 | 15.83 | 14.47% | 1,683 |
| Jul 7, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 13.83 | 1.25% | 500 |
| Jun 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.66 | -2.37% | 500 |
| Jun 5, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 13.99 | 1.37% | 500 |