Quadient S.A. (NPACY)
OTCMKTS · Delayed Price · Currency is USD
1.050
-0.410 (-28.08%)
At close: Sep 23, 2025
Quadient Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -28.08% | 100 |
| Sep 12, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.31% | 100 |
| Jul 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | 12.27% | 367 |
| Jul 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | 7.60% | 100 |