Quadient S.A. (NPACY)
OTCMKTS · Delayed Price · Currency is USD
1.054
-0.256 (-19.55%)
Nov 9, 2026, 1:41 PM EST
NPACY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -19.54% | 163 |
| Oct 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 44.75% | 228 |
| Oct 29, 2026 | 1.14 | 1.14 | 0.91 | 0.91 | 0.91 | -30.92% | 3,026 |
| Oct 1, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 36.22% | 2,706 |
| Aug 21, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 2.43% | 11,908 |
| Aug 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.78% | 200 |
| Aug 18, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -6.03% | 1,000 |
| Aug 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -12.21% | 500 |
| Aug 4, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.12 | 2.68% | 1,000 |
| Aug 3, 2026 | 0.97 | 1.12 | 0.97 | 1.12 | 1.09 | 17.89% | 4,000 |