Nippon Paint Holdings Co., Ltd. (NPCPF)
OTCMKTS · Delayed Price · Currency is USD
6.70
-0.29 (-4.22%)
At close: Mar 4, 2026
NPCPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 6.22 | 6.70 | 6.22 | 6.70 | 6.70 | -4.22% | 2,555 |
| Feb 5, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 14.03% | 24,371 |
| Jan 14, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -9.25% | 800 |
| Jan 7, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.97% | 677 |
| Jan 5, 2026 | 6.73 | 6.73 | 6.69 | 6.69 | 6.69 | 4.53% | 971 |
| Dec 2, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.19% | 100 |
| Nov 25, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.40% | 676 |
| Oct 20, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -8.16% | 100 |