Nippon Paint Holdings Co., Ltd. (NPCPF)
OTCMKTS
· Delayed Price · Currency is USD
6.27
+0.02 (0.37%)
At close: Aug 28, 2024
Nippon Paint Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.22 | 0.37% | 100 |
| Jul 18, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.20 | 5.75% | 150 |
| Jul 11, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.86 | -17.57% | 3,342 |
| Mar 22, 2024 | 7.38 | 7.38 | 7.17 | 7.17 | 7.07 | -2.91% | 300 |
| Mar 20, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 7.28 | 1.16% | 200 |
| Mar 13, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.20 | -9.87% | 140 |
| Feb 27, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 7.99 | 7.27% | 200 |