Nippon Paint Holdings Co., Ltd. (NPCPF)
OTCMKTS · Delayed Price · Currency is USD
6.00
0.00 (0.00%)
At close: May 12, 2026
NPCPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 6.03 | 6.03 | 6.00 | 6.00 | 6.00 | -3.23% | 45,765 |
| May 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -6.06% | 400 |
| Apr 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 4.27% | 150 |
| Apr 14, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 4.78% | 159 |
| Apr 9, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -9.77% | 602 |
| Mar 4, 2026 | 6.22 | 6.70 | 6.22 | 6.70 | 6.70 | -4.22% | 2,555 |
| Feb 5, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 14.03% | 24,371 |
| Jan 14, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -9.25% | 800 |
| Jan 7, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.97% | 677 |
| Jan 5, 2026 | 6.73 | 6.73 | 6.69 | 6.69 | 6.69 | 4.53% | 971 |
| Dec 2, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.19% | 100 |