Nippon Paint Holdings Co., Ltd. (NPCPF)
OTCMKTS · Delayed Price · Currency is USD
7.95
+1.26 (18.75%)
At close: Oct 15, 2026
NPCPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 18.75% | 241 |
| Jul 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.69 | 1.28% | 164 |
| Jul 13, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -5.44% | 201 |
| Jun 30, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.88% | 21,501 |
| Jun 22, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 4.78% | 100 |
| Jun 3, 2026 | 6.72 | 6.76 | 6.72 | 6.73 | 6.73 | 12.17% | 7,401 |
| May 12, 2026 | 6.03 | 6.03 | 6.00 | 6.00 | 6.00 | -3.23% | 45,765 |
| May 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -6.06% | 400 |
| Apr 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 4.27% | 150 |