NPCPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	6.70	6.70	6.70	6.70	6.69	1.28%	164
Jul 13, 2026	6.61	6.61	6.61	6.61	6.61	-5.44%	201
Jun 30, 2026	6.99	6.99	6.99	6.99	6.99	-0.88%	21,501
Jun 22, 2026	7.05	7.05	7.05	7.05	7.05	4.78%	100
Jun 3, 2026	6.72	6.76	6.72	6.73	6.73	12.17%	7,401
May 12, 2026	6.03	6.03	6.00	6.00	6.00	-3.23%	45,765
May 5, 2026	6.20	6.20	6.20	6.20	6.20	-6.06%	400
Apr 24, 2026	6.60	6.60	6.60	6.60	6.60	4.27%	150
Apr 14, 2026	6.33	6.33	6.33	6.33	6.33	4.78%	159
Apr 9, 2026	6.04	6.04	6.04	6.04	6.04	-9.77%	602
Mar 4, 2026	6.22	6.70	6.22	6.70	6.70	-4.22%	2,555