Nippon Electric Glass Co., Ltd. (NPEGF)
OTCMKTS · Delayed Price · Currency is USD
41.78
0.00 (0.00%)
At close: Mar 19, 2026
NPEGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 8.10% | 222 |
| Feb 9, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -6.12% | 11,625 |
| Jan 30, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -5.59% | 1,000 |
| Jan 27, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 18.50% | 1,000 |