Nippon Electric Glass Co., Ltd. (NPEGF)
OTCMKTS · Delayed Price · Currency is USD
38.65
0.00 (0.00%)
At close: Feb 9, 2026
Nippon Electric Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -6.12% | 11,625 |
| Jan 30, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -5.59% | 1,000 |
| Jan 27, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 18.50% | 1,000 |
| Dec 1, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 11.26% | 128 |
| Sep 17, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -3.85% | 100 |
| Sep 11, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 300 |