NPEGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	29.20	29.20	29.20	29.20	29.20	-2.73%	100
Aug 14, 2026	32.28	32.28	30.02	30.02	30.02	-3.47%	800
Jul 31, 2026	31.10	31.10	31.10	31.10	31.10	-11.60%	1,100
Jul 16, 2026	35.18	35.18	35.18	35.18	35.18	-3.38%	150
Jul 15, 2026	36.41	36.41	36.41	36.41	36.41	7.37%	100
Jul 14, 2026	33.95	33.95	33.91	33.91	33.91	-7.88%	270
Jul 10, 2026	36.81	36.81	36.81	36.81	36.81	-6.81%	121
Jun 16, 2026	39.50	39.50	39.50	39.50	39.50	5.95%	100
Jun 12, 2026	36.14	37.28	36.10	37.28	37.28	1.14%	880
Jun 10, 2026	36.86	36.86	36.86	36.86	36.86	-12.71%	200
Jun 3, 2026	41.25	42.23	41.25	42.23	42.23	3.90%	480
Jun 2, 2026	41.03	41.03	40.64	40.64	40.64	-2.42%	201
May 28, 2026	41.65	41.65	41.65	41.65	41.65	-	120
May 26, 2026	41.39	41.85	41.39	41.65	41.65	-8.03%	52,674
May 8, 2026	45.29	45.29	45.29	45.29	45.29	-15.03%	2,036