NPEGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	41.25	42.23	41.25	42.23	42.23	3.90%	480
Jun 2, 2026	41.03	41.03	40.64	40.64	40.64	-2.42%	201
May 28, 2026	41.65	41.65	41.65	41.65	41.65	-	120
May 26, 2026	41.39	41.85	41.39	41.65	41.65	-8.03%	52,674
May 8, 2026	45.29	45.29	45.29	45.29	45.29	-15.03%	2,036
Apr 28, 2026	53.30	53.30	53.30	53.30	53.30	32.09%	167
Apr 6, 2026	40.35	40.35	40.35	40.35	40.35	-0.30%	100
Mar 31, 2026	38.76	40.47	38.76	40.47	40.47	4.05%	606
Mar 30, 2026	39.69	39.69	37.46	38.90	38.89	-6.91%	836
Mar 19, 2026	41.78	41.78	41.78	41.78	41.78	8.10%	222
Feb 9, 2026	38.65	38.65	38.65	38.65	38.65	-6.12%	11,625
Jan 30, 2026	41.17	41.17	41.17	41.17	41.17	-5.59%	1,000