Nippon Express Holdings, Inc. (NPEHF)
OTCMKTS · Delayed Price · Currency is USD
20.31
-1.62 (-7.39%)
At close: Oct 17, 2025
Nippon Express Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -7.39% | 300 |
| Jul 9, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 27.65% | 1,062 |
| Oct 30, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 16.52 | 5.69% | 2,400 |
| Sep 10, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 15.63 | -1.78% | 738 |
| Sep 9, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 15.92 | -2.63% | 7,200 |
| May 8, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.05 | -0.74% | 948 |
| Apr 9, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 16.17 | -2.15% | 636 |
| Mar 1, 2024 | 17.71 | 17.71 | 17.50 | 17.50 | 16.52 | -0.19% | 900 |
| Feb 29, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 16.56 | -9.75% | 384 |
| Feb 9, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 18.34 | 6.55% | 336 |
| Nov 30, 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 17.22 | 9.44% | 618 |
| Nov 8, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 15.73 | -1.69% | 300 |
| Oct 9, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 16.00 | 0.12% | 375 |
| Oct 6, 2023 | 16.93 | 16.93 | 16.93 | 16.93 | 15.98 | -0.92% | 360 |
| Sep 14, 2023 | 17.09 | 17.09 | 17.09 | 17.09 | 16.13 | -0.47% | 666 |
| Sep 7, 2023 | 17.17 | 17.17 | 17.17 | 17.17 | 16.21 | -5.52% | 2,058 |
| Aug 11, 2023 | 18.31 | 18.31 | 18.17 | 18.17 | 17.15 | -3.40% | 849 |
| Jul 7, 2023 | 18.81 | 18.81 | 18.81 | 18.81 | 17.76 | -3.07% | 1,479 |
| Jun 9, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 18.32 | 2.16% | 1,686 |
| May 31, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 17.93 | -2.51% | 543 |
| Apr 5, 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 18.39 | 4.87% | 3,444 |