Nippon Express Holdings, Inc. (NPEHF)
OTCMKTS · Delayed Price · Currency is USD
17.18
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

Nippon Express Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202517.1817.1817.1817.1817.18--
Jun 26, 202517.1817.1817.1817.1817.18--
Jun 25, 202517.1817.1817.1817.1817.18--
Jun 24, 202517.1817.1817.1817.1817.18--
Jun 23, 202517.1817.1817.1817.1817.18--
Jun 20, 202517.1817.1817.1817.1817.18--
Jun 18, 202517.1817.1817.1817.1817.18--
Jun 17, 202517.1817.1817.1817.1817.18--
Jun 16, 202517.1817.1817.1817.1817.18--
Jun 13, 202517.1817.1817.1817.1817.18--
Jun 12, 202517.1817.1817.1817.1817.18--
Jun 11, 202517.1817.1817.1817.1817.18--
Jun 10, 202517.1817.1817.1817.1817.18--
Jun 9, 202517.1817.1817.1817.1817.18--
Jun 6, 202517.1817.1817.1817.1817.18--
Jun 5, 202517.1817.1817.1817.1817.18--
Jun 4, 202517.1817.1817.1817.1817.18--
Jun 3, 202517.1817.1817.1817.1817.18--
Jun 2, 202517.1817.1817.1817.1817.18--
May 30, 202517.1817.1817.1817.1817.18--
May 29, 202517.1817.1817.1817.1817.18--
May 28, 202517.1817.1817.1817.1817.18--
May 27, 202517.1817.1817.1817.1817.18--
May 23, 202517.1817.1817.1817.1817.18--
May 22, 202517.1817.1817.1817.1817.18--
May 21, 202517.1817.1817.1817.1817.18--
May 20, 202517.1817.1817.1817.1817.18--
May 19, 202517.1817.1817.1817.1817.18--
May 16, 202517.1817.1817.1817.1817.18--
May 15, 202517.1817.1817.1817.1817.18--
May 14, 202517.1817.1817.1817.1817.18--
May 13, 202517.1817.1817.1817.1817.185.86%-
May 12, 202516.2316.2316.2316.2316.23-5.54%103
May 9, 202517.1817.1817.1817.1817.18--
May 8, 202517.1817.1817.1817.1817.18--
May 7, 202517.1817.1817.1817.1817.18--
May 6, 202517.1817.1817.1817.1817.18--
May 5, 202517.1817.1817.1817.1817.18--
May 2, 202517.1817.1817.1817.1817.18--
May 1, 202517.1817.1817.1817.1817.18--
Apr 30, 202517.1817.1817.1817.1817.18--
Apr 29, 202517.1817.1817.1817.1817.18--
Apr 28, 202517.1817.1817.1817.1817.18--
Apr 25, 202517.1817.1817.1817.1817.18--
Apr 24, 202517.1817.1817.1817.1817.18--
Apr 23, 202517.1817.1817.1817.1817.18--
Apr 22, 202517.1817.1817.1817.1817.18--
Apr 21, 202517.1817.1817.1817.1817.18--
Apr 17, 202517.1817.1817.1817.1817.18--
Apr 16, 202517.1817.1817.1817.1817.18--