Nippon Express Holdings, Inc. (NPEHF)
OTCMKTS · Delayed Price · Currency is USD
20.31
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
NPEHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -7.39% | 300 |
| Jul 9, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 27.65% | 1,062 |
| Oct 30, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 16.52 | 5.69% | 2,400 |
| Sep 10, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 15.63 | -1.78% | 738 |
| Sep 9, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 15.92 | -2.63% | 7,200 |
| May 8, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.05 | -0.74% | 948 |
| Apr 9, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 16.17 | -2.15% | 636 |
| Mar 1, 2024 | 17.71 | 17.71 | 17.50 | 17.50 | 16.52 | -0.19% | 900 |
| Feb 29, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 16.56 | -9.75% | 384 |
| Feb 9, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 18.34 | 6.55% | 336 |
| Nov 30, 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 17.22 | 9.44% | 618 |
| Nov 8, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 15.73 | -1.69% | 300 |
| Oct 9, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 16.00 | 0.12% | 375 |
| Oct 6, 2023 | 16.93 | 16.93 | 16.93 | 16.93 | 15.98 | -0.92% | 360 |
| Sep 14, 2023 | 17.09 | 17.09 | 17.09 | 17.09 | 16.13 | -0.47% | 666 |
| Sep 7, 2023 | 17.17 | 17.17 | 17.17 | 17.17 | 16.21 | -5.52% | 2,058 |
| Aug 11, 2023 | 18.31 | 18.31 | 18.17 | 18.17 | 17.15 | -3.40% | 849 |
| Jul 7, 2023 | 18.81 | 18.81 | 18.81 | 18.81 | 17.76 | -3.07% | 1,479 |
| Jun 9, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 18.32 | 2.16% | 1,686 |
| May 31, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 17.93 | -2.51% | 543 |
| Apr 5, 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 18.39 | 4.87% | 3,444 |
| Feb 28, 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 17.54 | 0.97% | 468 |
| Mar 25, 2019 | 18.40 | 18.40 | 18.40 | 18.40 | 17.37 | -16.21% | 600 |
| Feb 6, 2018 | 21.96 | 21.96 | 21.96 | 21.96 | 20.73 | 6.69% | 600 |
| Dec 6, 2017 | 20.58 | 20.58 | 20.58 | 20.58 | 19.43 | - | 600 |
| Nov 9, 2017 | 20.58 | 20.58 | 20.58 | 20.58 | 19.43 | 920.48% | 1,200 |
| Jul 5, 2017 | 2.02 | 2.02 | 2.02 | 2.02 | 1.90 | -1.61% | 3,000 |
| May 17, 2017 | 2.05 | 2.05 | 2.05 | 2.05 | 1.94 | 16.02% | 3,000 |
| Feb 28, 2017 | 1.78 | 1.78 | 1.77 | 1.77 | 1.67 | 6.00% | 6,000 |
| Feb 9, 2017 | 1.67 | 1.67 | 1.67 | 1.67 | 1.57 | 5.31% | 657 |
| Aug 17, 2016 | 1.58 | 1.58 | 1.58 | 1.58 | 1.49 | 1.28% | 5,259 |
| Jul 14, 2016 | 1.56 | 1.56 | 1.56 | 1.56 | 1.48 | 3.03% | 1,500 |
| Jul 13, 2016 | 1.52 | 1.52 | 1.52 | 1.52 | 1.43 | - | 834 |
| Jun 21, 2016 | 1.52 | 1.52 | 1.52 | 1.52 | 1.43 | 7.06% | 3,048 |
| May 11, 2016 | 1.42 | 1.42 | 1.42 | 1.42 | 1.34 | -2.28% | 801 |
| Apr 18, 2016 | 1.45 | 1.45 | 1.45 | 1.45 | 1.37 | -3.33% | 2,601 |
| Mar 14, 2016 | 1.50 | 1.50 | 1.50 | 1.50 | 1.42 | -1.12% | 384 |
| Mar 11, 2016 | 1.52 | 1.52 | 1.52 | 1.52 | 1.43 | 3.41% | 1,500 |
| Jan 7, 2016 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38 | -18.50% | 762 |
| Oct 28, 2015 | 1.80 | 1.80 | 1.80 | 1.80 | 1.70 | 6.95% | 306 |
| Jul 30, 2015 | 1.68 | 1.68 | 1.68 | 1.68 | 1.59 | -17.90% | 3,009 |
| May 21, 2015 | 2.05 | 2.05 | 2.05 | 2.05 | 1.94 | 2.50% | 768 |
| May 15, 2015 | 2.00 | 2.00 | 2.00 | 2.00 | 1.89 | 6.55% | 3,000 |
| May 8, 2015 | 1.88 | 1.88 | 1.88 | 1.88 | 1.77 | -6.15% | 1,800 |
| Apr 13, 2015 | 2.00 | 2.00 | 2.00 | 2.00 | 1.89 | 4.33% | 3,000 |
| Mar 19, 2015 | 1.92 | 1.92 | 1.92 | 1.92 | 1.81 | 0.42% | 1,548 |
| Mar 6, 2015 | 1.91 | 1.91 | 1.91 | 1.91 | 1.80 | 8.04% | 22,338 |
| Feb 9, 2015 | 1.77 | 1.77 | 1.77 | 1.77 | 1.67 | -2.81% | 2,742 |
| Jan 21, 2015 | 1.82 | 1.82 | 1.82 | 1.82 | 1.72 | 1.00% | 32,271 |