Northland Power Inc. (NPIFF)
OTCMKTS · Delayed Price · Currency is USD
17.03
+0.34 (2.01%)
Jul 15, 2025, 4:00 PM EDT
Northland Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 17.05 | 17.05 | 17.01 | 17.03 | 17.03 | 1.99% | 20,072 |
| Jul 14, 2025 | 16.73 | 16.73 | 16.58 | 16.69 | 16.69 | -0.33% | 16,422 |
| Jul 11, 2025 | 16.63 | 16.75 | 16.63 | 16.75 | 16.75 | -0.69% | 21,969 |
| Jul 10, 2025 | 16.84 | 16.87 | 16.84 | 16.87 | 16.87 | 0.34% | 21,604 |
| Jul 9, 2025 | 16.66 | 16.81 | 16.66 | 16.81 | 16.81 | 1.88% | 4,891 |
| Jul 8, 2025 | 16.58 | 16.60 | 16.50 | 16.50 | 16.50 | -1.26% | 75,619 |
| Jul 7, 2025 | 16.74 | 16.75 | 16.62 | 16.71 | 16.71 | 0.91% | 91,367 |
| Jul 3, 2025 | 16.21 | 16.56 | 16.21 | 16.56 | 16.56 | 2.41% | 44,815 |
| Jul 2, 2025 | 15.72 | 16.19 | 15.72 | 16.17 | 16.17 | 2.15% | 8,820 |
| Jul 1, 2025 | 16.00 | 16.00 | 15.83 | 15.83 | 15.83 | 0.70% | 2,371 |
| Jun 30, 2025 | 15.72 | 15.76 | 15.68 | 15.72 | 15.72 | 1.09% | 17,093 |
| Jun 27, 2025 | 15.88 | 15.88 | 15.55 | 15.55 | 15.48 | -2.08% | 40,309 |
| Jun 26, 2025 | 15.71 | 15.88 | 15.71 | 15.88 | 15.81 | 1.53% | 40,855 |
| Jun 25, 2025 | 15.64 | 15.67 | 15.60 | 15.64 | 15.57 | -0.32% | 14,669 |
| Jun 24, 2025 | 15.61 | 15.70 | 15.60 | 15.69 | 15.62 | 0.64% | 32,131 |
| Jun 23, 2025 | 15.82 | 15.82 | 15.59 | 15.59 | 15.52 | -1.70% | 60,102 |
| Jun 20, 2025 | 15.90 | 15.90 | 15.75 | 15.86 | 15.79 | 0.25% | 49,635 |
| Jun 18, 2025 | 16.04 | 16.04 | 15.82 | 15.82 | 15.75 | -0.63% | 31,426 |
| Jun 17, 2025 | 16.12 | 16.15 | 15.92 | 15.92 | 15.85 | -2.57% | 67,277 |
| Jun 16, 2025 | 16.25 | 16.44 | 16.25 | 16.34 | 16.26 | 1.68% | 108,538 |
| Jun 13, 2025 | 15.75 | 16.11 | 15.75 | 16.07 | 16.00 | 2.68% | 62,687 |
| Jun 12, 2025 | 15.67 | 15.67 | 15.52 | 15.65 | 15.58 | 1.43% | 35,578 |
| Jun 11, 2025 | 15.51 | 15.51 | 15.43 | 15.43 | 15.36 | 0.08% | 51,485 |
| Jun 10, 2025 | 15.38 | 15.42 | 15.38 | 15.42 | 15.35 | 0.83% | 997 |
| Jun 9, 2025 | 15.36 | 15.36 | 15.29 | 15.29 | 15.22 | 1.66% | 41,532 |
| Jun 6, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 14.97 | -1.05% | 10,029 |
| Jun 5, 2025 | 15.19 | 15.20 | 15.19 | 15.20 | 15.13 | 0.93% | 53,739 |
| Jun 4, 2025 | 15.15 | 15.15 | 15.06 | 15.06 | 14.99 | -0.59% | 29,287 |
| Jun 3, 2025 | 15.00 | 15.15 | 15.00 | 15.15 | 15.08 | 2.57% | 67,256 |
| Jun 2, 2025 | 14.97 | 14.98 | 14.77 | 14.77 | 14.70 | -1.20% | 104,729 |
| May 30, 2025 | 15.13 | 15.13 | 14.82 | 14.95 | 14.88 | -1.16% | 60,915 |
| May 29, 2025 | 14.60 | 15.13 | 14.60 | 15.13 | 14.98 | 1.85% | 22,453 |
| May 28, 2025 | 14.92 | 14.92 | 14.85 | 14.85 | 14.71 | -0.93% | 36,760 |
| May 27, 2025 | 14.95 | 14.99 | 14.93 | 14.99 | 14.85 | 2.67% | 15,702 |
| May 23, 2025 | 14.42 | 14.60 | 14.39 | 14.60 | 14.46 | 0.62% | 27,999 |
| May 22, 2025 | 14.64 | 14.64 | 14.51 | 14.51 | 14.37 | -1.63% | 25,258 |
| May 21, 2025 | 14.93 | 14.93 | 14.71 | 14.75 | 14.61 | -1.57% | 201,819 |
| May 20, 2025 | 15.01 | 15.14 | 14.94 | 14.99 | 14.84 | 0.94% | 22,054 |
| May 19, 2025 | 14.01 | 15.06 | 14.01 | 14.85 | 14.71 | -1.23% | 5,397 |
| May 16, 2025 | 14.72 | 15.03 | 14.72 | 15.03 | 14.89 | 0.67% | 269,980 |
| May 15, 2025 | 14.66 | 15.01 | 14.59 | 14.93 | 14.79 | 4.41% | 157,455 |
| May 14, 2025 | 13.75 | 14.55 | 13.37 | 14.30 | 14.17 | 0.39% | 43,901 |
| May 13, 2025 | 14.07 | 14.28 | 13.96 | 14.24 | 14.11 | 1.31% | 221,304 |
| May 12, 2025 | 13.85 | 14.06 | 13.84 | 14.06 | 13.93 | 1.88% | 150,000 |
| May 9, 2025 | 13.86 | 13.86 | 13.80 | 13.80 | 13.67 | 0.73% | 21,729 |
| May 8, 2025 | 13.56 | 13.76 | 13.56 | 13.70 | 13.57 | 1.26% | 58,403 |
| May 7, 2025 | 13.52 | 13.66 | 13.52 | 13.53 | 13.40 | 0.37% | 44,184 |
| May 6, 2025 | 13.15 | 13.49 | 13.15 | 13.48 | 13.35 | 1.81% | 40,416 |
| May 5, 2025 | 13.22 | 13.24 | 13.20 | 13.24 | 13.12 | -0.30% | 2,106 |
| May 2, 2025 | 13.41 | 13.41 | 13.28 | 13.28 | 13.16 | -0.79% | 13,732 |