Northland Power Inc. (NPIFF)
OTCMKTS · Delayed Price · Currency is USD
16.10
-0.13 (-0.80%)
Aug 8, 2025, 3:02 PM EDT
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 16.46 | 16.46 | 16.00 | 16.10 | 16.10 | -0.80% | 7,704 |
| Aug 7, 2025 | 16.19 | 16.23 | 16.17 | 16.23 | 16.23 | -0.15% | 44,393 |
| Aug 6, 2025 | 16.31 | 16.31 | 16.25 | 16.25 | 16.25 | -0.91% | 30,539 |
| Aug 5, 2025 | 16.40 | 16.48 | 16.34 | 16.40 | 16.40 | 2.02% | 90,592 |
| Aug 4, 2025 | 16.40 | 16.40 | 16.08 | 16.08 | 16.08 | -0.77% | 4,974 |
| Aug 1, 2025 | 16.17 | 16.23 | 16.11 | 16.20 | 16.20 | -1.04% | 44,227 |
| Jul 31, 2025 | 16.47 | 16.48 | 16.30 | 16.37 | 16.37 | -1.09% | 98,980 |
| Jul 30, 2025 | 16.50 | 16.60 | 16.50 | 16.55 | 16.55 | 0.30% | 14,052 |
| Jul 29, 2025 | 16.67 | 16.68 | 16.50 | 16.50 | 16.50 | -0.71% | 35,694 |
| Jul 28, 2025 | 16.65 | 16.66 | 16.62 | 16.62 | 16.62 | -0.19% | 62,868 |
| Jul 25, 2025 | 16.74 | 16.74 | 16.59 | 16.65 | 16.65 | -1.13% | 72,795 |
| Jul 24, 2025 | 17.17 | 17.17 | 16.84 | 16.84 | 16.84 | -2.08% | 43,683 |
| Jul 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 7,762 |
| Jul 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.27% | 8,476 |
| Jul 21, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 2.82% | 31,847 |
| Jul 18, 2025 | 16.67 | 16.69 | 16.67 | 16.68 | 16.68 | -0.68% | 122,034 |
| Jul 17, 2025 | 16.73 | 16.79 | 16.73 | 16.79 | 16.79 | -1.45% | 108,861 |
| Jul 16, 2025 | 17.11 | 17.11 | 17.00 | 17.04 | 17.04 | 0.08% | 65,267 |
| Jul 15, 2025 | 17.05 | 17.05 | 17.01 | 17.03 | 17.03 | 1.99% | 20,072 |
| Jul 14, 2025 | 16.73 | 16.73 | 16.58 | 16.69 | 16.69 | -0.33% | 16,422 |
| Jul 11, 2025 | 16.63 | 16.75 | 16.63 | 16.75 | 16.75 | -0.69% | 21,969 |
| Jul 10, 2025 | 16.84 | 16.87 | 16.84 | 16.87 | 16.87 | 0.34% | 21,604 |
| Jul 9, 2025 | 16.66 | 16.81 | 16.66 | 16.81 | 16.81 | 1.88% | 4,891 |
| Jul 8, 2025 | 16.58 | 16.60 | 16.50 | 16.50 | 16.50 | -1.26% | 75,619 |
| Jul 7, 2025 | 16.74 | 16.75 | 16.62 | 16.71 | 16.71 | 0.91% | 91,367 |
| Jul 3, 2025 | 16.21 | 16.56 | 16.21 | 16.56 | 16.56 | 2.41% | 44,815 |
| Jul 2, 2025 | 15.72 | 16.19 | 15.72 | 16.17 | 16.17 | 2.15% | 8,820 |
| Jul 1, 2025 | 16.00 | 16.00 | 15.83 | 15.83 | 15.83 | 0.70% | 2,371 |
| Jun 30, 2025 | 15.72 | 15.76 | 15.68 | 15.72 | 15.72 | 1.09% | 17,093 |
| Jun 27, 2025 | 15.88 | 15.88 | 15.55 | 15.55 | 15.48 | -2.08% | 40,309 |
| Jun 26, 2025 | 15.71 | 15.88 | 15.71 | 15.88 | 15.81 | 1.53% | 40,855 |
| Jun 25, 2025 | 15.64 | 15.67 | 15.60 | 15.64 | 15.57 | -0.32% | 14,669 |
| Jun 24, 2025 | 15.61 | 15.70 | 15.60 | 15.69 | 15.62 | 0.64% | 32,131 |
| Jun 23, 2025 | 15.82 | 15.82 | 15.59 | 15.59 | 15.52 | -1.70% | 60,102 |
| Jun 20, 2025 | 15.90 | 15.90 | 15.75 | 15.86 | 15.79 | 0.25% | 49,635 |
| Jun 18, 2025 | 16.04 | 16.04 | 15.82 | 15.82 | 15.75 | -0.63% | 31,426 |
| Jun 17, 2025 | 16.12 | 16.15 | 15.92 | 15.92 | 15.85 | -2.57% | 67,277 |
| Jun 16, 2025 | 16.25 | 16.44 | 16.25 | 16.34 | 16.26 | 1.68% | 108,538 |
| Jun 13, 2025 | 15.75 | 16.11 | 15.75 | 16.07 | 16.00 | 2.68% | 62,687 |
| Jun 12, 2025 | 15.67 | 15.67 | 15.52 | 15.65 | 15.58 | 1.43% | 35,578 |
| Jun 11, 2025 | 15.51 | 15.51 | 15.43 | 15.43 | 15.36 | 0.08% | 51,485 |
| Jun 10, 2025 | 15.38 | 15.42 | 15.38 | 15.42 | 15.35 | 0.83% | 997 |
| Jun 9, 2025 | 15.36 | 15.36 | 15.29 | 15.29 | 15.22 | 1.66% | 41,532 |
| Jun 6, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 14.97 | -1.05% | 10,029 |
| Jun 5, 2025 | 15.19 | 15.20 | 15.19 | 15.20 | 15.13 | 0.93% | 53,739 |
| Jun 4, 2025 | 15.15 | 15.15 | 15.06 | 15.06 | 14.99 | -0.59% | 29,287 |
| Jun 3, 2025 | 15.00 | 15.15 | 15.00 | 15.15 | 15.08 | 2.57% | 67,256 |
| Jun 2, 2025 | 14.97 | 14.98 | 14.77 | 14.77 | 14.70 | -1.20% | 104,729 |
| May 30, 2025 | 15.13 | 15.13 | 14.82 | 14.95 | 14.88 | -1.16% | 60,915 |
| May 29, 2025 | 14.60 | 15.13 | 14.60 | 15.13 | 14.98 | 1.85% | 22,453 |