NPIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.65	16.72	16.62	16.72	16.72	-0.88%	69,943
Mar 26, 2026	16.83	16.99	16.83	16.87	16.87	0.45%	2,347
Mar 25, 2026	16.49	17.00	16.49	16.79	16.79	2.59%	19,398
Mar 24, 2026	16.39	16.39	16.36	16.37	16.37	1.55%	36,484
Mar 23, 2026	15.92	16.12	15.83	16.12	16.12	2.68%	44,563
Mar 20, 2026	15.90	15.90	15.70	15.70	15.70	-2.55%	38,278
Mar 19, 2026	16.03	16.11	15.96	16.11	16.11	-1.20%	82,825
Mar 18, 2026	16.04	16.31	16.03	16.31	16.31	0.61%	11,044
Mar 17, 2026	16.03	16.21	16.02	16.21	16.21	1.92%	26,412
Mar 16, 2026	15.79	15.90	15.75	15.90	15.90	1.66%	11,560
Mar 13, 2026	15.95	16.04	15.64	15.64	15.64	-0.49%	25,641
Mar 12, 2026	15.70	15.72	15.70	15.72	15.72	-0.14%	14,315
Mar 10, 2026	15.63	15.77	15.63	15.74	15.74	0.96%	80,376
Mar 9, 2026	15.25	15.65	15.24	15.59	15.59	-0.32%	3,746
Mar 6, 2026	15.64	15.67	15.45	15.64	15.64	0.06%	48,900
Mar 5, 2026	15.55	15.65	15.46	15.63	15.63	-0.32%	28,327
Mar 4, 2026	15.65	15.68	15.60	15.68	15.68	-0.57%	19,505
Mar 3, 2026	15.42	15.79	15.42	15.77	15.77	-1.25%	119,979
Mar 2, 2026	15.75	16.00	15.74	15.97	15.97	-0.06%	10,668
Feb 27, 2026	15.92	16.19	15.78	15.98	15.98	4.79%	31,029
Feb 26, 2026	14.95	15.48	14.95	15.25	15.21	4.08%	181,799
Feb 25, 2026	14.59	14.75	14.59	14.65	14.61	0.22%	17,721
Feb 24, 2026	14.61	14.62	14.61	14.62	14.58	0.41%	60,046
Feb 23, 2026	14.66	14.67	14.56	14.56	14.52	-0.27%	34,732
Feb 20, 2026	14.50	14.65	14.46	14.60	14.56	1.49%	52,443
Feb 19, 2026	14.32	14.39	14.32	14.39	14.34	0.03%	85,461
Feb 18, 2026	14.28	14.38	14.28	14.38	14.34	-0.14%	1,051,255
Feb 17, 2026	13.37	14.44	13.37	14.40	14.36	0.35%	73,679
Feb 13, 2026	14.38	14.38	14.35	14.35	14.31	1.41%	81,790
Feb 12, 2026	14.50	14.50	14.15	14.15	14.11	-1.80%	118,310
Feb 11, 2026	14.29	14.45	14.29	14.41	14.37	0.28%	72,990
Feb 10, 2026	14.30	14.40	14.30	14.37	14.33	0.70%	48,411
Feb 9, 2026	14.20	14.27	14.09	14.27	14.23	3.71%	44,163
Feb 5, 2026	13.79	13.86	13.76	13.76	13.72	-2.13%	47,297
Feb 4, 2026	14.00	14.11	13.92	14.06	14.02	1.08%	52,487
Feb 3, 2026	13.56	14.03	13.08	13.91	13.87	0.07%	61,657
Feb 2, 2026	13.92	13.94	13.90	13.90	13.86	0.76%	8,188
Jan 30, 2026	13.77	13.81	13.72	13.80	13.76	-1.32%	64,618
Jan 29, 2026	14.00	14.00	13.98	13.98	13.90	-1.30%	135,827
Jan 28, 2026	14.08	14.19	14.03	14.16	14.08	0.60%	45,684
Jan 27, 2026	13.77	14.15	13.77	14.08	14.00	0.79%	84,715
Jan 26, 2026	14.95	14.95	13.95	13.97	13.89	-0.29%	59,774
Jan 23, 2026	13.98	14.04	13.98	14.01	13.93	0.36%	26,029
Jan 22, 2026	13.85	14.06	13.85	13.96	13.88	2.12%	36,742
Jan 21, 2026	13.81	13.83	13.67	13.67	13.59	-0.01%	12,986
Jan 20, 2026	13.73	13.73	13.65	13.67	13.59	-1.36%	40,886
Jan 16, 2026	13.88	13.93	13.85	13.86	13.78	1.17%	269,368
Jan 15, 2026	13.68	13.75	13.65	13.70	13.62	2.01%	26,513
Jan 14, 2026	13.39	13.43	13.34	13.43	13.35	-0.54%	33,357
Jan 13, 2026	12.72	13.50	12.72	13.50	13.42	1.22%	11,266