Northland Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	13.57	13.58	13.38	13.38	13.38	-1.40%	28,931
Apr 22, 2025	13.55	13.58	13.55	13.57	13.57	3.95%	13,787
Apr 21, 2025	13.21	13.21	13.03	13.05	13.05	-2.14%	121,184
Apr 17, 2025	13.20	13.34	13.20	13.34	13.34	0.91%	126,892
Apr 16, 2025	13.43	13.43	13.22	13.22	13.22	-0.15%	59,859
Apr 15, 2025	13.28	13.31	13.16	13.24	13.24	-0.75%	43,131
Apr 14, 2025	13.34	13.35	13.33	13.34	13.34	1.44%	125,371
Apr 11, 2025	13.13	13.15	13.13	13.15	13.15	0.84%	14,260
Apr 10, 2025	12.87	13.10	12.87	13.04	13.04	-2.61%	88,927
Apr 9, 2025	12.45	13.39	12.33	13.39	13.39	6.78%	36,006
Apr 8, 2025	13.14	13.14	12.54	12.54	12.54	-2.26%	31,043
Apr 7, 2025	11.81	13.00	11.81	12.83	12.83	-1.69%	51,043
Apr 4, 2025	13.40	13.40	13.05	13.05	13.05	-6.85%	63,441
Apr 3, 2025	14.00	14.05	13.87	14.01	14.01	1.63%	57,413
Apr 2, 2025	14.00	14.00	13.72	13.79	13.79	0.84%	81,493
Apr 1, 2025	13.55	13.67	13.53	13.67	13.67	-0.53%	101,993
Mar 31, 2025	13.80	13.90	13.74	13.74	13.74	-0.05%	56,970
Mar 28, 2025	13.79	13.96	13.75	13.75	13.68	-2.48%	44,325
Mar 27, 2025	14.10	14.10	14.10	14.10	14.03	1.08%	70,088
Mar 26, 2025	14.10	14.10	13.90	13.95	13.88	-0.06%	105,683
Mar 25, 2025	13.77	13.96	13.77	13.96	13.89	3.17%	102,197
Mar 24, 2025	14.00	14.08	13.53	13.53	13.46	-3.84%	116,307
Mar 21, 2025	13.83	14.07	13.83	14.07	14.00	3.68%	382,708
Mar 20, 2025	13.57	13.57	13.57	13.57	13.50	-0.36%	61,611
Mar 19, 2025	13.52	13.62	13.50	13.62	13.55	0.37%	27,579
Mar 18, 2025	13.54	13.62	13.50	13.57	13.50	-0.07%	56,869
Mar 17, 2025	13.24	13.58	13.24	13.58	13.51	3.11%	68,227
Mar 14, 2025	13.29	13.38	13.17	13.17	13.10	-2.59%	192,657
Mar 13, 2025	13.89	13.89	13.52	13.52	13.45	-2.38%	130,963
Mar 12, 2025	13.67	13.85	13.67	13.85	13.78	1.80%	103,352
Mar 11, 2025	13.45	13.61	13.41	13.61	13.54	1.30%	76,783
Mar 10, 2025	13.65	13.65	13.43	13.43	13.36	-1.40%	261,039
Mar 7, 2025	13.50	13.64	13.50	13.62	13.55	0.96%	28,124
Mar 6, 2025	13.38	13.60	13.38	13.49	13.42	0.30%	118,718
Mar 5, 2025	13.14	13.60	13.10	13.45	13.38	2.05%	16,406
Mar 4, 2025	13.31	13.51	13.13	13.18	13.11	-1.64%	102,534
Mar 3, 2025	13.52	13.58	13.39	13.40	13.33	-1.47%	115,419
Feb 28, 2025	13.29	13.75	13.10	13.60	13.53	0.84%	145,053
Feb 27, 2025	13.53	13.53	13.42	13.49	13.35	0.70%	113,988
Feb 26, 2025	13.32	13.39	13.32	13.39	13.26	1.89%	132,764
Feb 25, 2025	12.70	13.15	12.70	13.15	13.01	5.58%	46,498
Feb 24, 2025	12.54	12.64	12.45	12.45	12.32	-0.80%	15,678
Feb 21, 2025	12.51	12.58	12.45	12.55	12.42	1.83%	30,656
Feb 20, 2025	12.29	12.33	12.26	12.32	12.20	0.77%	133,514
Feb 19, 2025	12.13	12.25	12.13	12.23	12.11	0.99%	25,197
Feb 18, 2025	12.17	12.17	11.98	12.11	11.99	-	60,772
Feb 14, 2025	12.05	12.11	11.99	12.11	11.99	-0.16%	135,442
Feb 13, 2025	12.12	12.25	12.12	12.13	12.01	0.19%	49,326
Feb 12, 2025	11.95	12.18	11.95	12.11	11.99	0.97%	22,314
Feb 11, 2025	11.63	11.99	11.63	11.99	11.87	3.10%	136,797