Northland Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	14.29	14.45	14.29	14.41	14.41	0.28%	72,990
Feb 10, 2026	14.30	14.40	14.30	14.37	14.37	0.70%	48,411
Feb 9, 2026	14.20	14.27	14.09	14.27	14.27	3.71%	44,163
Feb 5, 2026	13.79	13.86	13.76	13.76	13.76	-2.13%	47,297
Feb 4, 2026	14.00	14.11	13.92	14.06	14.06	1.08%	52,487
Feb 3, 2026	13.56	14.03	13.08	13.91	13.91	0.07%	61,657
Feb 2, 2026	13.92	13.94	13.90	13.90	13.90	0.76%	8,188
Jan 30, 2026	13.77	13.81	13.72	13.80	13.80	-1.32%	64,618
Jan 29, 2026	14.00	14.00	13.98	13.98	13.94	-1.30%	135,827
Jan 28, 2026	14.08	14.19	14.03	14.16	14.12	0.60%	45,684
Jan 27, 2026	13.77	14.15	13.77	14.08	14.04	0.79%	84,715
Jan 26, 2026	14.95	14.95	13.95	13.97	13.93	-0.29%	59,774
Jan 23, 2026	13.98	14.04	13.98	14.01	13.97	0.36%	26,029
Jan 22, 2026	13.85	14.06	13.85	13.96	13.92	2.12%	36,742
Jan 21, 2026	13.81	13.83	13.67	13.67	13.63	-0.01%	12,986
Jan 20, 2026	13.73	13.73	13.65	13.67	13.63	-1.36%	40,886
Jan 16, 2026	13.88	13.93	13.85	13.86	13.82	1.17%	269,368
Jan 15, 2026	13.68	13.75	13.65	13.70	13.66	2.01%	26,513
Jan 14, 2026	13.39	13.43	13.34	13.43	13.39	-0.54%	33,357
Jan 13, 2026	12.72	13.50	12.72	13.50	13.46	1.22%	11,266
Jan 12, 2026	12.90	13.34	12.90	13.34	13.30	2.77%	69,545
Jan 9, 2026	13.00	13.02	12.97	12.98	12.94	-0.17%	136,390
Jan 8, 2026	13.13	13.15	13.00	13.00	12.96	-2.46%	40,648
Jan 7, 2026	13.38	13.40	13.26	13.33	13.29	0.68%	18,972
Jan 6, 2026	13.12	13.25	13.02	13.24	13.20	0.60%	65,564
Jan 5, 2026	13.20	13.22	13.11	13.16	13.12	-1.41%	27,067
Jan 2, 2026	13.18	13.35	13.18	13.35	13.31	2.61%	6,639
Dec 31, 2025	12.96	13.01	12.92	13.01	12.97	0.23%	70,010
Dec 30, 2025	12.50	13.04	12.50	12.98	12.90	-0.14%	49,702
Dec 29, 2025	12.50	13.13	12.50	13.00	12.91	-0.85%	73,941
Dec 26, 2025	13.02	13.18	13.00	13.11	13.03	-0.08%	2,998
Dec 24, 2025	12.94	13.12	12.94	13.12	13.04	1.39%	60,304
Dec 23, 2025	12.73	12.94	12.73	12.94	12.86	2.54%	34,963
Dec 22, 2025	12.55	12.63	12.52	12.62	12.54	0.61%	149,238
Dec 19, 2025	12.50	12.60	12.50	12.54	12.46	0.51%	124,753
Dec 18, 2025	12.25	12.49	12.25	12.48	12.40	1.55%	294,714
Dec 17, 2025	12.40	12.40	12.05	12.29	12.21	-2.54%	180,548
Dec 16, 2025	12.86	12.87	12.61	12.61	12.53	-0.16%	93,241
Dec 15, 2025	12.56	12.63	12.56	12.63	12.55	1.12%	97,093
Dec 12, 2025	12.60	12.63	12.47	12.49	12.41	-1.03%	93,805
Dec 11, 2025	12.62	12.62	12.46	12.62	12.54	-0.18%	5,297
Dec 10, 2025	12.49	12.64	12.49	12.64	12.56	1.80%	69,843
Dec 9, 2025	12.40	12.42	12.27	12.42	12.34	1.24%	46,976
Dec 8, 2025	12.75	12.75	12.27	12.27	12.19	-1.54%	121,036
Dec 5, 2025	12.47	12.60	12.45	12.46	12.38	0.81%	78,829
Dec 4, 2025	12.10	12.37	12.09	12.36	12.28	0.24%	166,882
Dec 3, 2025	12.28	12.39	12.26	12.33	12.25	1.10%	18,874
Dec 2, 2025	12.45	12.50	12.20	12.20	12.12	-1.40%	106,779
Dec 1, 2025	13.00	13.00	12.21	12.37	12.29	1.66%	27,068
Nov 28, 2025	12.48	12.48	11.86	12.17	12.09	3.56%	80,366