Skip to main content
logo
Northland Power Inc. (NPIFF)
OTCMKTS · Delayed Price · Currency is USD
17.20
+0.31 (1.84%)
Jun 2, 2026, 4:00 PM EST

NPIFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202617.2017.2017.2017.2017.201.85%347
Jun 1, 202616.8916.8916.8916.8916.89-0.41%1,313
May 29, 202616.7916.9616.7916.9616.960.02%799
May 28, 202616.9717.0716.9117.0016.96-0.82%8,794
May 27, 202617.1417.1417.1417.1417.101.76%34,397
May 26, 202616.6816.8516.6816.8416.80-0.13%12,672
May 22, 202616.8716.8716.8716.8716.820.93%14,503
May 21, 202616.6216.7216.6116.7116.672.37%552,271
May 20, 202616.3316.3316.3216.3216.28-0.95%2,155
May 19, 202616.4816.4816.4316.4816.44-1.34%3,209
May 18, 202616.7616.7616.5016.7016.660.02%3,210
May 15, 202616.4516.7016.4516.7016.661.10%1,316
May 14, 202616.5016.5716.2816.5216.48-3.45%6,675
May 13, 202616.8717.1316.8717.1117.071.54%928
May 12, 202616.8516.9016.8516.8516.81-0.89%1,734
May 11, 202617.0217.1017.0017.0016.960.72%5,259
May 8, 202617.0117.0116.8816.8816.84-1.20%739
May 7, 202617.2217.2217.0817.0917.04-0.03%2,136
May 6, 202617.0417.0917.0417.0917.050.06%441
May 5, 202617.0817.0817.0217.0817.041.24%41,783
May 4, 202617.4017.4016.8716.8716.83-1.23%39,924
May 1, 202617.2417.2617.0817.0817.04-0.81%92,639
Apr 30, 202617.1017.2217.1017.2217.181.49%81,118
Apr 29, 202617.3317.3316.9417.0116.92-2.24%7,288
Apr 28, 202617.4917.5017.4017.4017.31-0.11%104,692
Apr 27, 202617.4017.4617.3717.4217.330.69%69,017
Apr 24, 202617.0217.3017.0217.3017.212.61%42,124
Apr 23, 202617.0617.0616.8616.8616.770.84%19,702
Apr 22, 202616.5016.7216.5016.7216.634.04%45,922
Apr 21, 202615.5916.3715.5916.0715.99-1.95%65,358
Apr 20, 202616.3716.3916.3716.3916.311.08%121,402
Apr 17, 202616.5316.5716.2216.2216.13-2.85%503,150
Apr 16, 202617.0417.0416.6916.6916.60-2.05%127,629
Apr 15, 202617.0317.0417.0317.0416.950.83%65,014
Apr 14, 202617.0117.0116.9016.9016.81-0.53%121,951
Apr 13, 202617.1317.1416.9916.9916.90-2.23%75,063
Apr 10, 202617.4417.4417.3817.3817.29-0.10%68,516
Apr 9, 202617.5417.5417.4017.4017.31-0.94%24,005
Apr 8, 202617.2717.5617.2717.5617.471.68%50,769
Apr 7, 202617.2117.2717.1917.2717.18-17,275
Apr 6, 202617.9917.9917.2717.2717.180.69%30,385
Apr 2, 202617.0017.1517.0017.1517.061.73%27,617
Apr 1, 202616.8216.8616.8216.8616.771.02%88,811
Mar 31, 202616.7316.7316.6716.6916.600.81%120,416
Mar 30, 202616.5316.8316.5316.6016.47-0.72%60,626
Mar 27, 202616.6516.7216.6216.7216.59-0.88%69,943
Mar 26, 202616.8316.9916.8316.8716.740.45%37,943
Mar 25, 202616.4917.0016.4916.7916.662.59%19,398
Mar 24, 202616.3916.3916.3616.3716.241.55%36,484
Mar 23, 202615.9216.1215.8316.1216.002.68%44,563