NPIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	15.75	15.75	15.75	15.75	-	2.13%	200
Aug 10, 2026	15.42	15.42	15.42	15.42	15.42	-0.30%	727,241
Aug 7, 2026	15.24	15.50	15.24	15.47	15.47	1.82%	3,529
Aug 6, 2026	15.08	15.20	15.08	15.19	15.19	1.42%	15,108
Aug 5, 2026	15.13	15.25	14.98	14.98	14.98	-2.85%	11,772
Aug 4, 2026	15.74	15.74	14.95	15.42	15.42	-0.96%	128,034
Aug 3, 2026	15.36	15.57	15.36	15.57	15.57	0.50%	752
Jul 31, 2026	15.45	15.49	15.45	15.49	15.49	-0.29%	3,936,384
Jul 30, 2026	15.42	15.61	15.42	15.58	15.54	1.83%	23,903
Jul 29, 2026	15.10	15.30	15.10	15.30	15.26	-0.26%	12,839
Jul 28, 2026	15.34	15.34	15.33	15.34	15.30	-	25,680
Jul 27, 2026	15.29	15.34	15.20	15.34	15.30	-1.98%	2,942
Jul 24, 2026	15.55	15.65	15.55	15.65	15.61	0.64%	3,658,785
Jul 23, 2026	15.54	15.55	15.54	15.55	15.51	0.19%	231,036
Jul 22, 2026	15.50	15.52	15.42	15.52	15.48	0.14%	223,776
Jul 21, 2026	15.75	15.75	15.50	15.50	15.46	-0.77%	219,229
Jul 20, 2026	16.75	16.75	15.62	15.62	15.58	1.09%	63,734
Jul 17, 2026	15.45	15.45	15.45	15.45	15.41	2.66%	185,339
Jul 16, 2026	15.26	15.26	15.05	15.05	15.01	-2.39%	224,614
Jul 15, 2026	15.38	15.42	15.38	15.42	15.38	-1.98%	161,023
Jul 14, 2026	15.78	15.78	15.72	15.73	15.69	1.09%	161,859
Jul 13, 2026	15.68	15.68	15.56	15.56	15.52	-0.70%	25,890
Jul 10, 2026	15.68	15.68	15.66	15.67	15.63	1.29%	45,804
Jul 9, 2026	15.47	15.47	15.47	15.47	15.43	1.44%	25,762
Jul 7, 2026	15.12	15.25	15.12	15.25	15.21	0.36%	23,199
Jul 6, 2026	15.23	15.23	15.16	15.20	15.15	-0.14%	115,943
Jul 2, 2026	15.34	15.34	15.14	15.22	15.18	-3.38%	88,716
Jul 1, 2026	15.90	15.90	15.75	15.75	15.71	0.25%	364
Jun 30, 2026	15.59	15.75	15.59	15.71	15.67	2.10%	2,040,038
Jun 29, 2026	15.53	15.53	15.43	15.43	15.35	-0.70%	234,160
Jun 26, 2026	15.54	15.54	15.54	15.54	15.45	-0.30%	1,563
Jun 25, 2026	15.63	15.65	15.59	15.59	15.50	0.56%	5,517
Jun 24, 2026	15.56	15.56	15.50	15.50	15.41	-1.71%	9,730
Jun 23, 2026	15.87	15.87	15.77	15.77	15.68	-1.99%	1,633,602
Jun 22, 2026	16.09	16.09	16.09	16.09	16.00	-0.37%	96,610
Jun 18, 2026	16.23	16.23	16.15	16.15	16.06	-1.21%	7,976
Jun 17, 2026	16.34	16.35	16.34	16.35	16.26	0.53%	74,907
Jun 16, 2026	16.31	16.31	16.25	16.26	16.17	0.26%	1,444,888
Jun 15, 2026	15.77	16.22	15.77	16.22	16.13	0.11%	11,561
Jun 12, 2026	16.23	16.24	16.20	16.20	16.11	-0.10%	437
Jun 11, 2026	16.21	16.23	16.21	16.22	16.13	1.30%	1,323
Jun 10, 2026	16.07	16.07	16.01	16.01	15.92	-0.38%	1,631
Jun 9, 2026	16.00	16.07	15.99	16.07	15.98	-1.71%	1,963
Jun 8, 2026	16.43	16.43	16.17	16.35	16.26	0.29%	3,334
Jun 5, 2026	16.30	16.30	16.30	16.30	16.21	-2.15%	1,031
Jun 4, 2026	16.80	16.80	16.66	16.66	16.57	-3.15%	1,494
Jun 2, 2026	17.20	17.20	17.20	17.20	17.11	1.85%	347
Jun 1, 2026	16.89	16.89	16.89	16.89	16.80	-0.41%	1,313
May 29, 2026	16.79	16.96	16.79	16.96	16.87	0.02%	799
May 28, 2026	16.97	17.07	16.91	17.00	16.86	-0.82%	8,794