NPIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	15.70	15.70	15.64	15.64	-	-	10
Sep 23, 2026	15.64	15.64	15.64	15.64	15.64	-0.77%	4,038
Sep 22, 2026	15.69	15.82	15.69	15.76	15.76	0.28%	1,039,004
Sep 21, 2026	15.65	15.72	15.65	15.72	15.72	-0.08%	26,493
Sep 18, 2026	15.59	15.73	15.59	15.73	15.73	0.77%	178,742
Sep 17, 2026	15.65	15.74	15.61	15.61	15.61	1.10%	5,516
Sep 16, 2026	15.61	15.61	15.44	15.44	15.44	1.85%	203,960
Sep 15, 2026	15.20	15.24	15.07	15.16	15.16	0.93%	222,840
Sep 14, 2026	15.01	15.02	15.01	15.02	15.02	-1.83%	1,510
Sep 10, 2026	15.32	15.32	15.30	15.30	15.30	-2.22%	122,147
Sep 9, 2026	15.47	15.65	15.47	15.65	15.65	0.24%	537
Sep 8, 2026	15.20	15.62	15.19	15.61	15.61	3.58%	7,455
Sep 4, 2026	15.05	15.07	15.05	15.07	15.07	1.48%	46,001
Sep 3, 2026	14.89	14.89	14.85	14.85	14.85	-0.20%	22,665
Sep 2, 2026	14.94	14.94	14.88	14.88	14.88	-1.00%	10,049
Sep 1, 2026	14.96	15.03	14.86	15.03	15.03	1.32%	6,817
Aug 31, 2026	14.91	14.91	14.83	14.83	14.83	-0.51%	3,194,222
Aug 28, 2026	15.21	15.21	14.95	14.95	14.91	-3.03%	10,897
Aug 27, 2026	15.20	15.43	15.20	15.42	15.38	1.38%	4,286
Aug 26, 2026	15.21	15.21	15.21	15.21	15.17	-0.98%	6,307
Aug 25, 2026	15.35	15.40	15.25	15.36	15.32	-1.29%	16,356
Aug 21, 2026	15.65	15.65	15.54	15.56	15.52	-0.83%	65,672
Aug 20, 2026	15.60	15.72	15.52	15.69	15.64	2.42%	182,754
Aug 19, 2026	15.36	15.36	15.28	15.32	15.28	-0.42%	79,135
Aug 18, 2026	15.38	15.39	15.29	15.39	15.34	-0.28%	177,268
Aug 17, 2026	15.40	15.43	15.39	15.43	15.38	-0.91%	63,130
Aug 14, 2026	15.58	15.58	15.39	15.57	15.52	4.49%	177,280
Aug 13, 2026	15.20	15.20	14.75	14.90	14.86	-4.18%	54,410
Aug 12, 2026	15.59	15.59	15.55	15.55	15.51	-1.02%	133,527
Aug 11, 2026	15.75	15.75	15.71	15.71	15.66	1.87%	125,815
Aug 10, 2026	15.42	15.42	15.42	15.42	15.38	-0.30%	727,241
Aug 7, 2026	15.24	15.50	15.24	15.47	15.42	1.82%	3,529
Aug 6, 2026	15.08	15.20	15.08	15.19	15.15	1.42%	15,108
Aug 5, 2026	15.13	15.25	14.98	14.98	14.94	-2.85%	11,772
Aug 4, 2026	15.74	15.74	14.95	15.42	15.38	-0.96%	128,034
Aug 3, 2026	15.36	15.57	15.36	15.57	15.53	0.50%	752
Jul 31, 2026	15.45	15.49	15.45	15.49	15.45	-0.29%	3,936,384
Jul 30, 2026	15.42	15.61	15.42	15.58	15.49	1.83%	23,903
Jul 29, 2026	15.10	15.30	15.10	15.30	15.21	-0.26%	12,839
Jul 28, 2026	15.34	15.34	15.33	15.34	15.25	-	25,680
Jul 27, 2026	15.29	15.34	15.20	15.34	15.25	-1.98%	2,942
Jul 24, 2026	15.55	15.65	15.55	15.65	15.56	0.64%	3,658,785
Jul 23, 2026	15.54	15.55	15.54	15.55	15.46	0.19%	231,036
Jul 22, 2026	15.50	15.52	15.42	15.52	15.43	0.14%	223,776
Jul 21, 2026	15.75	15.75	15.50	15.50	15.41	-0.77%	219,229
Jul 20, 2026	16.75	16.75	15.62	15.62	15.53	1.09%	63,734
Jul 17, 2026	15.45	15.45	15.45	15.45	15.36	2.66%	185,339
Jul 16, 2026	15.26	15.26	15.05	15.05	14.96	-2.39%	224,614
Jul 15, 2026	15.38	15.42	15.38	15.42	15.33	-1.98%	161,023
Jul 14, 2026	15.78	15.78	15.72	15.73	15.64	1.09%	161,859