NPIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	16.16	16.19	16.16	16.19	16.19	1.50%	36,046
Nov 5, 2026	15.73	15.99	15.73	15.95	15.95	-0.44%	49,270
Nov 4, 2026	16.14	16.17	16.02	16.02	16.02	2.17%	5,837
Nov 3, 2026	15.61	15.68	15.61	15.68	15.68	0.77%	60,774
Nov 2, 2026	15.47	15.56	15.43	15.56	15.56	0.45%	10,649
Oct 30, 2026	15.51	15.52	15.43	15.49	15.49	-0.82%	84,445
Oct 29, 2026	15.73	15.73	15.66	15.66	15.62	0.19%	12,678
Oct 28, 2026	15.54	15.65	15.54	15.63	15.59	0.77%	74,707
Oct 27, 2026	15.36	15.51	15.36	15.51	15.47	0.32%	12,726
Oct 26, 2026	15.27	15.46	15.27	15.46	15.42	-0.06%	46,152
Oct 23, 2026	15.37	15.47	15.33	15.47	15.43	-1.56%	65,168
Oct 22, 2026	15.72	15.72	15.72	15.72	15.67	-0.82%	7,053
Oct 21, 2026	15.85	15.85	15.85	15.85	15.80	1.51%	35,250
Oct 20, 2026	15.51	15.61	15.51	15.61	15.57	0.06%	67,036
Oct 19, 2026	14.79	15.70	14.79	15.60	15.56	-0.51%	292,137
Oct 16, 2026	15.68	15.68	15.68	15.68	15.64	1.04%	351,576
Oct 15, 2026	14.81	15.52	14.81	15.52	15.48	1.56%	106,369
Oct 14, 2026	15.76	15.76	15.25	15.28	15.24	-2.20%	59,741
Oct 13, 2026	13.03	15.63	13.03	15.62	15.58	0.28%	173,159
Oct 12, 2026	15.47	15.58	15.47	15.58	15.54	-0.57%	3,845
Oct 9, 2026	15.62	15.70	15.62	15.67	15.63	0.64%	192,443
Oct 8, 2026	15.66	15.69	15.53	15.57	15.53	0.19%	629,061
Oct 7, 2026	15.99	16.01	15.54	15.54	15.50	-4.76%	360,536
Oct 6, 2026	15.88	16.34	15.88	16.32	16.27	3.93%	482,521
Oct 5, 2026	15.70	15.70	15.70	15.70	15.66	-0.77%	30,206
Oct 1, 2026	15.92	15.98	15.82	15.82	15.78	-0.49%	64,975
Sep 30, 2026	15.88	15.92	15.88	15.90	15.86	-0.06%	158,626
Sep 29, 2026	15.83	16.08	15.83	15.91	15.87	1.74%	333,917
Sep 28, 2026	15.57	15.68	15.56	15.68	15.60	0.97%	10,674
Sep 25, 2026	15.50	15.53	15.50	15.53	15.45	-0.71%	29,332
Sep 23, 2026	15.64	15.64	15.64	15.64	15.56	-0.77%	4,038
Sep 22, 2026	15.69	15.82	15.69	15.76	15.68	0.28%	1,039,004
Sep 21, 2026	15.65	15.72	15.65	15.72	15.63	-0.08%	26,493
Sep 18, 2026	15.59	15.73	15.59	15.73	15.65	0.77%	178,742
Sep 17, 2026	15.65	15.74	15.61	15.61	15.53	1.10%	147,739
Sep 16, 2026	15.61	15.61	15.44	15.44	15.36	1.85%	203,960
Sep 15, 2026	15.20	15.24	15.07	15.16	15.08	0.93%	222,840
Sep 14, 2026	15.01	15.02	15.01	15.02	14.94	-1.83%	362,050
Sep 10, 2026	15.32	15.32	15.30	15.30	15.22	-2.22%	122,147
Sep 9, 2026	15.47	15.65	15.47	15.65	15.56	0.24%	475,239
Sep 8, 2026	15.20	15.62	15.19	15.61	15.53	3.58%	7,455
Sep 4, 2026	15.05	15.07	15.05	15.07	14.99	1.48%	46,001
Sep 3, 2026	14.89	14.89	14.85	14.85	14.77	-0.20%	22,665
Sep 2, 2026	14.94	14.94	14.88	14.88	14.80	-1.00%	10,049
Sep 1, 2026	14.96	15.03	14.86	15.03	14.95	1.32%	108,905
Aug 31, 2026	14.91	14.91	14.83	14.83	14.75	-0.51%	3,194,222
Aug 28, 2026	15.21	15.21	14.95	14.95	14.83	-3.03%	10,897
Aug 27, 2026	15.20	15.43	15.20	15.42	15.29	1.38%	4,286
Aug 26, 2026	15.21	15.21	15.21	15.21	15.08	-0.98%	6,307
Aug 25, 2026	15.35	15.40	15.25	15.36	15.23	-1.29%	16,356