Skip to main content
logo
Northland Power Inc. (NPIFF)
OTCMKTS · Delayed Price · Currency is USD
16.99
+0.14 (0.83%)
May 13, 2026, 10:44 AM EST

NPIFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202616.8516.9016.8516.8516.85-0.89%1,734
May 11, 202617.0217.1017.0017.0017.000.72%5,259
May 8, 202617.0117.0116.8816.8816.88-1.20%739
May 7, 202617.2217.2217.0817.0917.08-0.03%2,136
May 6, 202617.0417.0917.0417.0917.090.06%441
May 5, 202617.0817.0817.0217.0817.081.24%1,059
May 4, 202617.4017.4016.8716.8716.87-1.23%39,924
May 1, 202617.2417.2617.0817.0817.08-0.81%92,639
Apr 30, 202617.1017.2217.1017.2217.221.23%81,118
Apr 29, 202617.3317.3316.9417.0116.97-2.24%7,288
Apr 28, 202617.4917.5017.4017.4017.36-0.11%104,692
Apr 27, 202617.4017.4617.3717.4217.370.69%69,017
Apr 24, 202617.0217.3017.0217.3017.262.61%42,124
Apr 23, 202617.0617.0616.8616.8616.820.84%19,702
Apr 22, 202616.5016.7216.5016.7216.684.04%45,922
Apr 21, 202615.5916.3715.5916.0716.03-1.95%65,358
Apr 20, 202616.3716.3916.3716.3916.351.08%121,402
Apr 17, 202616.5316.5716.2216.2216.17-2.85%503,150
Apr 16, 202617.0417.0416.6916.6916.65-2.05%127,629
Apr 15, 202617.0317.0417.0317.0417.000.83%65,014
Apr 14, 202617.0117.0116.9016.9016.86-0.53%121,951
Apr 13, 202617.1317.1416.9916.9916.95-2.23%75,063
Apr 10, 202617.4417.4417.3817.3817.33-0.10%68,516
Apr 9, 202617.5417.5417.4017.4017.35-0.94%24,005
Apr 8, 202617.2717.5617.2717.5617.511.68%50,769
Apr 7, 202617.2117.2717.1917.2717.23-17,275
Apr 6, 202617.9917.9917.2717.2717.230.69%30,385
Apr 2, 202617.0017.1517.0017.1517.111.73%27,617
Apr 1, 202616.8216.8616.8216.8616.821.02%88,811
Mar 31, 202616.7316.7316.6716.6916.650.54%120,416
Mar 30, 202616.5316.8316.5316.6016.51-0.72%60,626
Mar 27, 202616.6516.7216.6216.7216.63-0.88%69,943
Mar 26, 202616.8316.9916.8316.8716.780.45%37,943
Mar 25, 202616.4917.0016.4916.7916.712.59%19,398
Mar 24, 202616.3916.3916.3616.3716.281.55%36,484
Mar 23, 202615.9216.1215.8316.1216.042.68%44,563
Mar 20, 202615.9015.9015.7015.7015.62-2.55%38,278
Mar 19, 202616.0316.1115.9616.1116.03-1.20%82,825
Mar 18, 202616.0416.3116.0316.3116.220.61%11,044
Mar 17, 202616.0316.2116.0216.2116.121.92%26,412
Mar 16, 202615.7915.9015.7515.9015.821.66%11,560
Mar 13, 202615.9516.0415.6415.6415.56-0.49%25,641
Mar 12, 202615.7015.7215.7015.7215.64-0.14%14,315
Mar 10, 202615.6315.7715.6315.7415.660.96%80,376
Mar 9, 202615.2515.6515.2415.5915.51-0.32%15,226
Mar 6, 202615.6415.6715.4515.6415.560.06%48,900
Mar 5, 202615.5515.6515.4615.6315.55-0.32%28,327
Mar 4, 202615.6515.6815.6015.6815.60-0.57%19,505
Mar 3, 202615.4215.7915.4215.7715.69-1.25%119,979
Mar 2, 202615.7516.0015.7415.9715.89-0.06%62,132