Skip to main content
logo
Northland Power Inc. (NPIFF)
OTCMKTS · Delayed Price · Currency is USD
15.54
-0.05 (-0.30%)
At close: Jun 26, 2026

NPIFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.5415.5415.5415.5415.54-0.30%927
Jun 25, 202615.6315.6515.5915.5915.590.56%5,517
Jun 24, 202615.5615.5615.5015.5015.50-1.71%9,730
Jun 23, 202615.8715.8715.7715.7715.77-1.99%3,644
Jun 22, 202616.0916.0916.0916.0916.09-0.37%96,610
Jun 18, 202616.2316.2316.1516.1516.15-1.21%7,976
Jun 17, 202616.3416.3516.3416.3516.350.53%988
Jun 16, 202616.3116.3116.2516.2616.260.26%1,444,888
Jun 15, 202615.7716.2215.7716.2216.220.11%11,561
Jun 12, 202616.2316.2416.2016.2016.20-0.10%437
Jun 11, 202616.2116.2316.2116.2216.221.30%1,323
Jun 10, 202616.0716.0716.0116.0116.01-0.38%1,631
Jun 9, 202616.0016.0715.9916.0716.07-1.71%1,963
Jun 8, 202616.4316.4316.1716.3516.350.29%3,334
Jun 5, 202616.3016.3016.3016.3016.30-2.15%1,031
Jun 4, 202616.8016.8016.6616.6616.66-3.15%1,494
Jun 2, 202617.2017.2017.2017.2017.201.85%347
Jun 1, 202616.8916.8916.8916.8916.89-0.41%1,313
May 29, 202616.7916.9616.7916.9616.960.02%799
May 28, 202616.9717.0716.9117.0016.96-0.82%8,794
May 27, 202617.1417.1417.1417.1417.101.76%34,397
May 26, 202616.6816.8516.6816.8416.80-0.13%12,672
May 22, 202616.8716.8716.8716.8716.820.93%14,503
May 21, 202616.6216.7216.6116.7116.672.37%552,271
May 20, 202616.3316.3316.3216.3216.28-0.95%2,155
May 19, 202616.4816.4816.4316.4816.44-1.34%3,209
May 18, 202616.7616.7616.5016.7016.660.02%3,210
May 15, 202616.4516.7016.4516.7016.661.10%1,316
May 14, 202616.5016.5716.2816.5216.48-3.45%6,675
May 13, 202616.8717.1316.8717.1117.071.54%928
May 12, 202616.8516.9016.8516.8516.81-0.89%1,734
May 11, 202617.0217.1017.0017.0016.960.72%5,259
May 8, 202617.0117.0116.8816.8816.84-1.20%739
May 7, 202617.2217.2217.0817.0917.04-0.03%2,136
May 6, 202617.0417.0917.0417.0917.050.06%441
May 5, 202617.0817.0817.0217.0817.041.24%41,783
May 4, 202617.4017.4016.8716.8716.83-1.23%39,924
May 1, 202617.2417.2617.0817.0817.04-0.81%92,639
Apr 30, 202617.1017.2217.1017.2217.181.49%81,118
Apr 29, 202617.3317.3316.9417.0116.92-2.24%7,288
Apr 28, 202617.4917.5017.4017.4017.31-0.11%104,692
Apr 27, 202617.4017.4617.3717.4217.330.69%69,017
Apr 24, 202617.0217.3017.0217.3017.212.61%42,124
Apr 23, 202617.0617.0616.8616.8616.770.84%19,702
Apr 22, 202616.5016.7216.5016.7216.634.04%45,922
Apr 21, 202615.5916.3715.5916.0715.99-1.95%65,358
Apr 20, 202616.3716.3916.3716.3916.311.08%121,402
Apr 17, 202616.5316.5716.2216.2216.13-2.85%503,150
Apr 16, 202617.0417.0416.6916.6916.60-2.05%127,629
Apr 15, 202617.0317.0417.0317.0416.950.83%65,014