NPIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.45	15.45	15.45	15.45	15.45	2.66%	185,339
Jul 16, 2026	15.26	15.26	15.05	15.05	15.05	-2.39%	224,614
Jul 15, 2026	15.38	15.42	15.38	15.42	15.42	-1.98%	901
Jul 14, 2026	15.78	15.78	15.72	15.73	15.73	1.09%	760
Jul 13, 2026	15.68	15.68	15.56	15.56	15.56	-0.70%	25,890
Jul 10, 2026	15.68	15.68	15.66	15.67	15.67	1.29%	45,804
Jul 9, 2026	15.47	15.47	15.47	15.47	15.47	1.44%	178
Jul 7, 2026	15.12	15.25	15.12	15.25	15.25	0.36%	23,199
Jul 6, 2026	15.23	15.23	15.16	15.20	15.20	-0.14%	115,943
Jul 2, 2026	15.34	15.34	15.14	15.22	15.22	-3.38%	2,709
Jul 1, 2026	15.90	15.90	15.75	15.75	15.75	0.25%	364
Jun 30, 2026	15.59	15.75	15.59	15.71	15.71	2.10%	2,040,038
Jun 29, 2026	15.53	15.53	15.43	15.43	15.39	-0.70%	234,160
Jun 26, 2026	15.54	15.54	15.54	15.54	15.50	-0.30%	1,563
Jun 25, 2026	15.63	15.65	15.59	15.59	15.54	0.56%	5,517
Jun 24, 2026	15.56	15.56	15.50	15.50	15.46	-1.71%	9,730
Jun 23, 2026	15.87	15.87	15.77	15.77	15.73	-1.99%	1,633,602
Jun 22, 2026	16.09	16.09	16.09	16.09	16.04	-0.37%	96,610
Jun 18, 2026	16.23	16.23	16.15	16.15	16.10	-1.21%	7,976
Jun 17, 2026	16.34	16.35	16.34	16.35	16.30	0.53%	74,907
Jun 16, 2026	16.31	16.31	16.25	16.26	16.22	0.26%	1,444,888
Jun 15, 2026	15.77	16.22	15.77	16.22	16.17	0.11%	11,561
Jun 12, 2026	16.23	16.24	16.20	16.20	16.16	-0.10%	437
Jun 11, 2026	16.21	16.23	16.21	16.22	16.17	1.30%	1,323
Jun 10, 2026	16.07	16.07	16.01	16.01	15.97	-0.38%	1,631
Jun 9, 2026	16.00	16.07	15.99	16.07	16.03	-1.71%	1,963
Jun 8, 2026	16.43	16.43	16.17	16.35	16.30	0.29%	3,334
Jun 5, 2026	16.30	16.30	16.30	16.30	16.26	-2.15%	1,031
Jun 4, 2026	16.80	16.80	16.66	16.66	16.61	-3.15%	1,494
Jun 2, 2026	17.20	17.20	17.20	17.20	17.15	1.85%	347
Jun 1, 2026	16.89	16.89	16.89	16.89	16.84	-0.41%	1,313
May 29, 2026	16.79	16.96	16.79	16.96	16.91	0.02%	799
May 28, 2026	16.97	17.07	16.91	17.00	16.91	-0.82%	8,794
May 27, 2026	17.14	17.14	17.14	17.14	17.05	1.76%	34,397
May 26, 2026	16.68	16.85	16.68	16.84	16.75	-0.13%	12,672
May 22, 2026	16.87	16.87	16.87	16.87	16.78	0.93%	14,503
May 21, 2026	16.62	16.72	16.61	16.71	16.62	2.37%	552,271
May 20, 2026	16.33	16.33	16.32	16.32	16.24	-0.95%	2,155
May 19, 2026	16.48	16.48	16.43	16.48	16.39	-1.34%	3,209
May 18, 2026	16.76	16.76	16.50	16.70	16.62	0.02%	3,210
May 15, 2026	16.45	16.70	16.45	16.70	16.61	1.10%	1,316
May 14, 2026	16.50	16.57	16.28	16.52	16.43	-3.45%	6,675
May 13, 2026	16.87	17.13	16.87	17.11	17.02	1.54%	928
May 12, 2026	16.85	16.90	16.85	16.85	16.76	-0.89%	1,734
May 11, 2026	17.02	17.10	17.00	17.00	16.91	0.72%	5,259
May 8, 2026	17.01	17.01	16.88	16.88	16.79	-1.20%	739
May 7, 2026	17.22	17.22	17.08	17.09	16.99	-0.03%	2,136
May 6, 2026	17.04	17.09	17.04	17.09	17.00	0.06%	441
May 5, 2026	17.08	17.08	17.02	17.08	16.99	1.24%	41,783
May 4, 2026	17.40	17.40	16.87	16.87	16.78	-1.23%	39,924