NPIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	14.94	14.94	14.88	14.88	14.88	-1.00%	10,049
Sep 1, 2026	14.96	15.03	14.86	15.03	15.03	1.32%	6,817
Aug 31, 2026	14.91	14.91	14.83	14.83	14.83	-0.51%	3,194,222
Aug 28, 2026	15.21	15.21	14.95	14.95	14.91	-3.03%	10,897
Aug 27, 2026	15.20	15.43	15.20	15.42	15.38	1.38%	4,286
Aug 26, 2026	15.21	15.21	15.21	15.21	15.17	-0.98%	6,307
Aug 25, 2026	15.35	15.40	15.25	15.36	15.32	-1.29%	16,356
Aug 21, 2026	15.65	15.65	15.54	15.56	15.52	-0.83%	65,672
Aug 20, 2026	15.60	15.72	15.52	15.69	15.64	2.42%	182,754
Aug 19, 2026	15.36	15.36	15.28	15.32	15.28	-0.42%	79,135
Aug 18, 2026	15.38	15.39	15.29	15.39	15.34	-0.28%	177,268
Aug 17, 2026	15.40	15.43	15.39	15.43	15.38	-0.91%	63,130
Aug 14, 2026	15.58	15.58	15.39	15.57	15.52	4.49%	177,280
Aug 13, 2026	15.20	15.20	14.75	14.90	14.86	-4.18%	54,410
Aug 12, 2026	15.59	15.59	15.55	15.55	15.51	-1.02%	133,527
Aug 11, 2026	15.75	15.75	15.71	15.71	15.66	1.87%	125,815
Aug 10, 2026	15.42	15.42	15.42	15.42	15.38	-0.30%	727,241
Aug 7, 2026	15.24	15.50	15.24	15.47	15.42	1.82%	3,529
Aug 6, 2026	15.08	15.20	15.08	15.19	15.15	1.42%	15,108
Aug 5, 2026	15.13	15.25	14.98	14.98	14.94	-2.85%	11,772
Aug 4, 2026	15.74	15.74	14.95	15.42	15.38	-0.96%	128,034
Aug 3, 2026	15.36	15.57	15.36	15.57	15.53	0.50%	752
Jul 31, 2026	15.45	15.49	15.45	15.49	15.45	-0.29%	3,936,384
Jul 30, 2026	15.42	15.61	15.42	15.58	15.49	1.83%	23,903
Jul 29, 2026	15.10	15.30	15.10	15.30	15.21	-0.26%	12,839
Jul 28, 2026	15.34	15.34	15.33	15.34	15.25	-	25,680
Jul 27, 2026	15.29	15.34	15.20	15.34	15.25	-1.98%	2,942
Jul 24, 2026	15.55	15.65	15.55	15.65	15.56	0.64%	3,658,785
Jul 23, 2026	15.54	15.55	15.54	15.55	15.46	0.19%	231,036
Jul 22, 2026	15.50	15.52	15.42	15.52	15.43	0.14%	223,776
Jul 21, 2026	15.75	15.75	15.50	15.50	15.41	-0.77%	219,229
Jul 20, 2026	16.75	16.75	15.62	15.62	15.53	1.09%	63,734
Jul 17, 2026	15.45	15.45	15.45	15.45	15.36	2.66%	185,339
Jul 16, 2026	15.26	15.26	15.05	15.05	14.96	-2.39%	224,614
Jul 15, 2026	15.38	15.42	15.38	15.42	15.33	-1.98%	161,023
Jul 14, 2026	15.78	15.78	15.72	15.73	15.64	1.09%	161,859
Jul 13, 2026	15.68	15.68	15.56	15.56	15.47	-0.70%	25,890
Jul 10, 2026	15.68	15.68	15.66	15.67	15.58	1.29%	45,804
Jul 9, 2026	15.47	15.47	15.47	15.47	15.38	1.44%	25,762
Jul 7, 2026	15.12	15.25	15.12	15.25	15.16	0.36%	23,199
Jul 6, 2026	15.23	15.23	15.16	15.20	15.11	-0.14%	115,943
Jul 2, 2026	15.34	15.34	15.14	15.22	15.13	-3.38%	88,716
Jul 1, 2026	15.90	15.90	15.75	15.75	15.66	0.25%	364
Jun 30, 2026	15.59	15.75	15.59	15.71	15.62	2.10%	2,040,038
Jun 29, 2026	15.53	15.53	15.43	15.43	15.30	-0.70%	234,160
Jun 26, 2026	15.54	15.54	15.54	15.54	15.41	-0.30%	1,563
Jun 25, 2026	15.63	15.65	15.59	15.59	15.46	0.56%	5,517
Jun 24, 2026	15.56	15.56	15.50	15.50	15.37	-1.71%	9,730
Jun 23, 2026	15.87	15.87	15.77	15.77	15.64	-1.99%	1,633,602
Jun 22, 2026	16.09	16.09	16.09	16.09	15.95	-0.37%	96,610