Nord Precious Metals Mining Inc. (NPMMF)
OTCMKTS · Delayed Price · Currency is USD
0.1248
+0.0048 (4.00%)
At close: Sep 25, 2026
NPMMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69% | 42,904 |
| Sep 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.10% | 154,262 |
| Sep 22, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -1.93% | 240,962 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.55% | 61,555 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.85% | 301,715 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.07% | 67,929 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.06% | 507,178 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.77% | 233,247 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.30% | 362,247 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.69% | 650,678 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11% | 38,482 |
| Sep 9, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.66% | 87,767 |
| Sep 8, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -1.54% | 211,781 |
| Sep 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.40% | 49,070 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.90% | 25,570 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.20% | 49,752 |
| Sep 1, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -5.04% | 323,229 |
| Aug 31, 2026 | 0.10 | 0.14 | 0.10 | 0.13 | 0.13 | 2.49% | 40,275 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.38% | 108,188 |
| Aug 27, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 3.76% | 178,230 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.95% | 116,656 |
| Aug 25, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.10% | 245,093 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.42% | 638,375 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.24% | 233,952 |
| Aug 20, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 0.44% | 224,224 |
| Aug 19, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 1.26% | 603,384 |
| Aug 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.93% | 358,832 |
| Aug 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.93% | 566,764 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.92% | 319,160 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.83% | 121,583 |
| Aug 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.43% | 149,579 |
| Aug 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.71% | 255,241 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.08% | 97,353 |
| Aug 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00% | 109,857 |
| Aug 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.34% | 175,318 |
| Aug 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.45% | 118,245 |
| Aug 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -7.72% | 195,954 |
| Aug 3, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 14.16% | 254,853 |
| Jul 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.53% | 10,369 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.36% | 64,989 |
| Jul 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.27% | 12,078 |
| Jul 28, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -1.79% | 48,413 |
| Jul 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.04% | 11,173 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.04% | 124,081 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.15% | 156,980 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.71% | 71,154 |
| Jul 21, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.29% | 1,943,002 |
| Jul 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.86% | 28,348 |
| Jul 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.92% | 206,818 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.09% | 26,350 |