Nippon Gas Co., Ltd. (NPNGY)
OTCMKTS · Delayed Price · Currency is USD
5.90
+0.15 (2.61%)
At close: Oct 23, 2026
NPNGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.61% | 800 |
| Oct 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -6.81% | 500 |
| Oct 6, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 4.11% | 100 |
| Oct 1, 2026 | 5.93 | 5.93 | 4.07 | 5.93 | 5.93 | -31.40% | 1,350 |
| Sep 30, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 30.25% | 150 |
| Sep 28, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.40% | 150 |
| Sep 25, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 14.30% | 300 |
| Aug 6, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.06% | 150 |
| Jun 24, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 2.48% | 150 |
| Apr 30, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -7.09% | 162 |
| Apr 28, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -4.51% | 300 |