Nippon Shinyaku Co., Ltd. (NPNKF)
OTCMKTS · Delayed Price · Currency is USD
30.51
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Nippon Shinyaku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 23.73% | 300 |
| Dec 3, 2025 | 25.43 | 38.01 | 25.43 | 30.51 | 30.51 | 32.05% | 601 |
| Nov 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 7.92% | 391 |
| Nov 7, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.95% | 181 |
| Oct 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -11.58% | 231 |
| Sep 26, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 5.32% | 200 |
| Sep 24, 2025 | 22.46 | 22.55 | 22.46 | 22.55 | 22.55 | -9.47% | 900 |