Nippon Shinyaku Co., Ltd. (NPNKF)
OTCMKTS · Delayed Price · Currency is USD
23.10
0.00 (0.00%)
At close: Jun 22, 2026
NPNKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -26.43% | 230 |
| Apr 7, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.88% | 1,401 |
| Mar 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -15.23% | 100 |
| Dec 9, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 23.73% | 300 |
| Dec 3, 2025 | 25.43 | 38.01 | 25.43 | 30.51 | 30.51 | 32.05% | 601 |
| Nov 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 7.92% | 391 |
| Nov 7, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.95% | 181 |
| Oct 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -10.01% | 231 |
| Sep 26, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.34 | 5.32% | 200 |
| Sep 24, 2025 | 22.46 | 22.55 | 22.46 | 22.55 | 22.16 | -9.47% | 900 |
| Sep 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.47 | -2.63% | 198 |
| May 29, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.14 | 8.49% | 300 |
| May 20, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.17 | -10.07% | 1,200 |
| May 6, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 25.76 | -1.43% | 700 |
| Apr 15, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.14 | 1.99% | 9,400 |