Nippon Shinyaku Co., Ltd. (NPNKF)
OTCMKTS · Delayed Price · Currency is USD
23.50
-0.24 (-1.01%)
At close: Aug 17, 2026
NPNKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.01% | 500 |
| Jul 27, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.77% | 700 |
| Jun 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -26.43% | 230 |
| Apr 7, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.88% | 1,401 |