Nippon Shinyaku Co., Ltd. (NPPNY)
OTCMKTS
· Delayed Price · Currency is USD
5.48
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
Nippon Shinyaku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | 20 |
| Jun 30, 2025 | 5.36 | 5.48 | 5.36 | 5.48 | 5.48 | 6.82% | 985 |
| Jun 27, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -3.39% | 2,903 |
| Jun 26, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | 130 |
| Jun 25, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.93% | 554 |
| Jun 24, 2025 | 5.35 | 5.36 | 5.33 | 5.36 | 5.36 | 2.10% | 21,874 |
| Jun 23, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -5.75% | 1,635 |
| Jun 20, 2025 | 5.84 | 5.84 | 5.57 | 5.57 | 5.57 | -9.87% | 375 |
| Jun 18, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | - |
| Jun 17, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 1 |
| Jun 16, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | - |
| Jun 13, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | - |
| Jun 12, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 16 |
| Jun 11, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 76 |
| Jun 10, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.90% | 1,718 |
| Jun 9, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - | - |
| Jun 6, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.57% | 1,510 |
| Jun 5, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 46 |
| Jun 4, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.08% | 235 |
| Jun 3, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.85% | 217 |
| Jun 2, 2025 | 6.16 | 6.16 | 5.98 | 5.98 | 5.98 | 3.35% | 314 |
| May 30, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - | 72 |
| May 29, 2025 | 5.79 | 5.79 | 5.75 | 5.79 | 5.79 | -2.03% | 682 |
| May 28, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.34% | 604 |
| May 27, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.42% | 610 |
| May 23, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | 182 |
| May 22, 2025 | 5.96 | 6.45 | 5.96 | 5.96 | 5.96 | 4.11% | 742 |
| May 21, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | - |
| May 20, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | - |
| May 19, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | 133 |
| May 16, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | 15,308 |
| May 15, 2025 | 5.65 | 6.13 | 5.65 | 5.72 | 5.72 | -1.55% | 1,811 |
| May 14, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | 27 |
| May 13, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 4.50% | 8,519 |
| May 12, 2025 | 5.56 | 5.57 | 5.56 | 5.56 | 5.56 | -5.68% | 7,169 |
| May 9, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.08% | 1,999 |
| May 8, 2025 | 5.96 | 5.96 | 5.56 | 5.89 | 5.89 | -2.97% | 6,913 |
| May 7, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -6.76% | 12,000 |
| May 6, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -6.60% | 1,450 |
| May 5, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 7.23% | 25,029 |
| May 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 203 |
| May 1, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 8 |
| Apr 30, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 25,000 |
| Apr 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 48 |
| Apr 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Apr 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 65 |
| Apr 24, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 160 |
| Apr 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Apr 22, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Apr 21, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.24% | 196 |