Nippon Shinyaku Co., Ltd. (NPPNY)
OTCMKTS · Delayed Price · Currency is USD
5.35
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
Sage Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 64 |
| Jul 31, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.59% | 216 |
| Jul 30, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | 78 |
| Jul 29, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | 8 |
| Jul 28, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | 112 |
| Jul 25, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | 88 |
| Jul 24, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | 217 |
| Jul 23, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | 139 |
| Jul 22, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | 181 |
| Jul 21, 2025 | 5.21 | 5.43 | 5.21 | 5.21 | 5.21 | -2.62% | 1,078 |
| Jul 18, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 79 |
| Jul 17, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.19% | 645 |
| Jul 16, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | 23 |
| Jul 15, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | 10,007 |
| Jul 14, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | 19 |
| Jul 11, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | 27 |
| Jul 10, 2025 | 5.33 | 5.34 | 5.33 | 5.34 | 5.34 | 0.09% | 4,246 |
| Jul 9, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.09% | 599 |
| Jul 8, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | 143 |
| Jul 7, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -1.66% | 443 |
| Jul 3, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.09% | 8,483 |
| Jul 2, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | - |
| Jul 1, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | 20 |
| Jun 30, 2025 | 5.36 | 5.48 | 5.36 | 5.48 | 5.48 | 6.82% | 985 |
| Jun 27, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -3.39% | 2,903 |
| Jun 26, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | 130 |
| Jun 25, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.93% | 554 |
| Jun 24, 2025 | 5.35 | 5.36 | 5.33 | 5.36 | 5.36 | 2.10% | 21,874 |
| Jun 23, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -5.75% | 1,635 |
| Jun 20, 2025 | 5.84 | 5.84 | 5.57 | 5.57 | 5.57 | -9.87% | 375 |
| Jun 18, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | - |
| Jun 17, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 1 |
| Jun 16, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | - |
| Jun 13, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | - |
| Jun 12, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 16 |
| Jun 11, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 76 |
| Jun 10, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.90% | 1,718 |
| Jun 9, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - | - |
| Jun 6, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.57% | 1,510 |
| Jun 5, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 46 |
| Jun 4, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.08% | 235 |
| Jun 3, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.85% | 217 |
| Jun 2, 2025 | 6.16 | 6.16 | 5.98 | 5.98 | 5.98 | 3.35% | 314 |
| May 30, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - | 72 |
| May 29, 2025 | 5.79 | 5.79 | 5.75 | 5.79 | 5.79 | -2.03% | 682 |
| May 28, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.34% | 604 |
| May 27, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.42% | 610 |
| May 23, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | 182 |
| May 22, 2025 | 5.96 | 6.45 | 5.96 | 5.96 | 5.96 | 4.11% | 742 |
| May 21, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | - |