Nippon Shinyaku Co., Ltd. (NPPNY)
OTCMKTS
· Delayed Price · Currency is USD
6.50
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT
Nippon Shinyaku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Apr 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 65 |
| Apr 24, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 160 |
| Apr 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Apr 22, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Apr 21, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.24% | 196 |
| Apr 17, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 103 |
| Apr 16, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 43 |
| Apr 15, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 20 |
| Apr 14, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 163 |
| Apr 11, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 46 |
| Apr 10, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 2.04% | 1,329 |
| Apr 9, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - | 101 |
| Apr 8, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.86% | 511 |
| Apr 7, 2025 | 6.11 | 6.11 | 5.84 | 5.84 | 5.84 | 4.95% | 4,737 |
| Apr 4, 2025 | 5.93 | 5.93 | 5.56 | 5.56 | 5.56 | - | 7,090 |
| Apr 3, 2025 | 6.04 | 6.04 | 5.56 | 5.56 | 5.56 | -9.59% | 5,837 |
| Apr 2, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.77% | 310 |
| Apr 1, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - | 15 |
| Mar 31, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -4.60% | 586 |
| Mar 28, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | 8 |
| Mar 27, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Mar 26, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Mar 25, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Mar 24, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.78% | 216 |
| Mar 21, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 21 |
| Mar 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Mar 19, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 2 |
| Mar 18, 2025 | 6.73 | 6.75 | 6.73 | 6.75 | 6.75 | 1.96% | 3,030 |
| Mar 17, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Mar 14, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Mar 13, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Mar 12, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Mar 11, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -8.06% | 186 |
| Mar 10, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 12.59% | 500 |
| Mar 7, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Mar 6, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 8 |
| Mar 5, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Mar 4, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Mar 3, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 65 |
| Feb 28, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Feb 27, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Feb 26, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Feb 25, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 58 |
| Feb 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 2 |
| Feb 21, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 4 |
| Feb 20, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Feb 19, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Feb 18, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 11 |
| Feb 14, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |