Nippon Shinyaku Co., Ltd. (NPPNY)
OTCMKTS · Delayed Price · Currency is USD
9.00
-0.20 (-2.17%)
Jan 13, 2026, 4:00 PM EST
Nippon Shinyaku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | 100 |
| Jan 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 3.37% | 266 |
| Jan 7, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.12% | 154 |
| Jan 6, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.06% | 2,220 |
| Jan 5, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.68% | 484 |
| Jan 2, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.12% | 3,200 |
| Dec 31, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -3.44% | 5,824 |
| Dec 26, 2025 | 8.80 | 9.29 | 8.80 | 9.29 | 9.29 | -2.42% | 431 |
| Dec 17, 2025 | 9.58 | 9.58 | 9.52 | 9.52 | 9.52 | 3.70% | 229 |
| Dec 16, 2025 | 9.55 | 9.60 | 9.18 | 9.18 | 9.18 | 0.38% | 3,422 |
| Dec 11, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.51% | 130 |
| Dec 10, 2025 | 9.01 | 9.46 | 9.01 | 9.38 | 9.38 | 0.64% | 18,944 |
| Dec 9, 2025 | 9.23 | 9.38 | 9.23 | 9.32 | 9.32 | -0.32% | 6,300 |
| Dec 8, 2025 | 9.20 | 9.35 | 9.20 | 9.35 | 9.35 | 8.72% | 2,273 |
| Dec 5, 2025 | 8.44 | 8.99 | 8.40 | 8.60 | 8.60 | 7.90% | 18,027 |
| Dec 4, 2025 | 10.30 | 10.30 | 7.94 | 7.97 | 7.97 | -47.60% | 40,922 |
| Dec 3, 2025 | 6.20 | 15.21 | 6.20 | 15.21 | 15.21 | 141.81% | 101,502 |
| Dec 2, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 9.58% | 146 |
| Dec 1, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | 172 |
| Nov 17, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 13.48% | 5,048 |
| Nov 11, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -3.93% | 146 |
| Nov 10, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 4.71% | 210 |
| Nov 7, 2025 | 5.27 | 5.27 | 5.03 | 5.03 | 5.03 | -3.86% | 584 |
| Nov 6, 2025 | 5.24 | 5.46 | 5.23 | 5.23 | 5.23 | -0.48% | 740 |
| Nov 5, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.19% | 281 |
| Nov 4, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.67% | 287 |
| Nov 3, 2025 | 5.22 | 5.23 | 5.22 | 5.23 | 5.23 | -0.38% | 609 |
| Oct 29, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.50% | 123 |
| Oct 27, 2025 | 5.32 | 5.33 | 5.32 | 5.33 | 5.33 | 0.09% | 695 |
| Oct 24, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.84% | 229 |
| Oct 23, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.85% | 720 |
| Oct 21, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.36% | 315 |
| Oct 16, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.45% | 3,571 |
| Oct 15, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.72% | 14,132 |
| Oct 14, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.32% | 52,113 |
| Oct 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -3.11% | 15,101 |
| Oct 9, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -2.67% | 15,007 |
| Oct 2, 2025 | 5.42 | 5.62 | 5.42 | 5.62 | 5.62 | 7.46% | 4,303 |
| Sep 18, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.75% | 288 |
| Sep 17, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -3.33% | 248 |
| Aug 7, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.47% | 1,419 |
| Jul 31, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.59% | 216 |
| Jul 24, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | 217 |
| Jul 21, 2025 | 5.21 | 5.43 | 5.21 | 5.21 | 5.21 | -2.62% | 1,078 |