Nippon Shinyaku Co., Ltd. (NPPNY)
OTCMKTS · Delayed Price · Currency is USD
5.34
+0.02 (0.45%)
Oct 16, 2025, 12:03 PM EDT
Nippon Shinyaku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | 42 |
| Oct 16, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.45% | 3,571 |
| Oct 15, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.72% | 14,132 |
| Oct 14, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.32% | 52,113 |
| Oct 13, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 307 |
| Oct 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -3.11% | 15,101 |
| Oct 9, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -2.67% | 15,007 |
| Oct 8, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | - |
| Oct 7, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | - |
| Oct 6, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | - |
| Oct 3, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | 20 |
| Oct 2, 2025 | 5.42 | 5.62 | 5.42 | 5.62 | 5.62 | 7.46% | 4,303 |
| Oct 1, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
| Sep 30, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
| Sep 29, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
| Sep 26, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
| Sep 25, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
| Sep 24, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | 43 |
| Sep 23, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
| Sep 22, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | 10 |
| Sep 19, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | 40 |
| Sep 18, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.75% | 288 |
| Sep 17, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -3.33% | 248 |
| Sep 16, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Sep 15, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Sep 12, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Sep 11, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Sep 10, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 20 |
| Sep 9, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Sep 8, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Sep 5, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Sep 4, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 2 |
| Sep 3, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 3 |
| Sep 2, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 46 |
| Aug 29, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 28, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 3 |
| Aug 27, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 20 |
| Aug 26, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 30 |
| Aug 25, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 4 |
| Aug 22, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 3 |
| Aug 21, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 16 |
| Aug 20, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 4 |
| Aug 19, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 18, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 15, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 14, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 13, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 12, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 11, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 13 |
| Aug 8, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |