Nippon Shinyaku Co., Ltd. (NPPNY)
OTCMKTS · Delayed Price · Currency is USD
5.75
0.00 (0.00%)
Sep 4, 2026, 4:00 PM EST
NPPNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 8.26% | 227 |
| Aug 26, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -5.32% | 1,575 |
| Aug 17, 2026 | 5.50 | 5.61 | 5.50 | 5.61 | 5.61 | -1.75% | 270 |
| Aug 14, 2026 | 5.27 | 5.71 | 5.27 | 5.71 | 5.71 | -6.55% | 424 |
| Jul 27, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.83% | 108 |
| Jul 24, 2026 | 6.29 | 6.29 | 6.00 | 6.00 | 6.00 | - | 603 |
| Jun 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 517 |
| Jun 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.58% | 112 |
| Jun 18, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.64% | 645 |
| Jun 12, 2026 | 6.33 | 6.33 | 6.12 | 6.12 | 6.12 | 0.33% | 219 |
| May 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -8.35% | 1,332 |
| May 20, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 2.40% | 100 |
| May 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -20.25% | 731 |
| Apr 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 10.14% | 1,959 |
| Mar 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -14.15% | 357 |
| Mar 24, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 6.88% | 459 |
| Mar 23, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -4.56% | 3,890 |
| Mar 10, 2026 | 8.43 | 8.45 | 8.43 | 8.45 | 8.45 | 10.75% | 20,200 |