Nippon Shinyaku Co., Ltd. (NPPNY)
OTCMKTS · Delayed Price · Currency is USD
5.43
0.00 (0.00%)
Oct 29, 2026, 4:00 PM EDT
NPPNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 5.54% | 526 |
| Oct 22, 2026 | 5.25 | 5.25 | 5.14 | 5.14 | 5.14 | -2.65% | 512 |
| Oct 12, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.95% | 436 |
| Oct 9, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.65% | 314 |
| Oct 5, 2026 | 5.28 | 5.35 | 5.28 | 5.35 | 5.35 | -0.93% | 764 |
| Oct 2, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.10% | 2,509 |
| Sep 18, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 8.12% | 372 |
| Sep 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -12.17% | 146 |
| Aug 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 8.26% | 227 |
| Aug 26, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -5.32% | 1,575 |
| Aug 17, 2026 | 5.50 | 5.61 | 5.50 | 5.61 | 5.61 | -1.75% | 270 |
| Aug 14, 2026 | 5.27 | 5.71 | 5.27 | 5.71 | 5.71 | -6.55% | 424 |
| Jul 27, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.83% | 108 |
| Jul 24, 2026 | 6.29 | 6.29 | 6.00 | 6.00 | 6.00 | - | 603 |
| Jun 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 517 |
| Jun 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.58% | 112 |
| Jun 18, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.64% | 645 |
| Jun 12, 2026 | 6.33 | 6.33 | 6.12 | 6.12 | 6.12 | 0.33% | 219 |
| May 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -8.35% | 1,332 |
| May 20, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 2.40% | 100 |