NPPTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.55	0.60	0.55	0.59	-	3.26%	-
Apr 1, 2026	0.54	0.59	0.54	0.57	0.57	4.33%	121,893
Mar 31, 2026	0.56	0.56	0.54	0.55	0.55	2.95%	108,084
Mar 30, 2026	0.57	0.57	0.53	0.53	0.53	-3.10%	144,104
Mar 27, 2026	0.60	0.60	0.54	0.55	0.55	-6.73%	197,702
Mar 26, 2026	0.62	0.64	0.58	0.59	0.59	-3.33%	56,865
Mar 25, 2026	0.54	0.61	0.54	0.61	0.61	9.75%	125,560
Mar 24, 2026	0.58	0.58	0.54	0.55	0.55	-2.97%	135,661
Mar 23, 2026	0.53	0.60	0.53	0.57	0.57	0.70%	163,406
Mar 20, 2026	0.55	0.57	0.55	0.57	0.57	-0.99%	81,736
Mar 19, 2026	0.57	0.58	0.55	0.57	0.57	-0.36%	155,841
Mar 18, 2026	0.61	0.61	0.57	0.58	0.58	-4.07%	92,871
Mar 17, 2026	0.62	0.64	0.60	0.60	0.60	-0.91%	201,807
Mar 16, 2026	0.62	0.62	0.58	0.61	0.61	5.51%	132,510
Mar 13, 2026	0.62	0.62	0.57	0.57	0.57	-1.53%	176,882
Mar 12, 2026	0.59	0.59	0.56	0.58	0.58	-1.89%	121,405
Mar 11, 2026	0.61	0.62	0.59	0.59	0.59	-0.83%	93,092
Mar 10, 2026	0.59	0.63	0.58	0.60	0.60	5.09%	58,965
Mar 9, 2026	0.62	0.62	0.57	0.57	0.57	-1.76%	112,713
Mar 6, 2026	0.61	0.62	0.58	0.58	0.58	-7.67%	27,904
Mar 5, 2026	0.66	0.67	0.60	0.63	0.63	-2.29%	94,241
Mar 4, 2026	0.57	0.66	0.57	0.64	0.64	13.26%	183,911
Mar 3, 2026	0.58	0.58	0.56	0.57	0.57	-5.37%	91,366
Mar 2, 2026	0.55	0.61	0.55	0.60	0.60	4.17%	221,935
Feb 27, 2026	0.55	0.58	0.55	0.58	0.58	0.28%	44,237
Feb 26, 2026	0.59	0.59	0.56	0.57	0.57	-3.43%	35,964
Feb 25, 2026	0.55	0.62	0.55	0.59	0.59	7.07%	116,920
Feb 24, 2026	0.56	0.56	0.55	0.56	0.56	-1.33%	142,412
Feb 23, 2026	0.55	0.58	0.55	0.56	0.56	-0.28%	95,521
Feb 20, 2026	0.56	0.58	0.56	0.56	0.56	-0.95%	74,936
Feb 19, 2026	0.58	0.58	0.55	0.57	0.57	-	24,809
Feb 18, 2026	0.59	0.59	0.57	0.57	0.57	-1.64%	93,396
Feb 17, 2026	0.63	0.63	0.57	0.58	0.58	-5.31%	74,086
Feb 13, 2026	0.55	0.62	0.55	0.61	0.61	14.37%	111,063
Feb 12, 2026	0.57	0.57	0.53	0.54	0.54	-5.71%	140,586
Feb 11, 2026	0.60	0.60	0.55	0.57	0.57	-2.99%	175,790
Feb 10, 2026	0.60	0.60	0.58	0.59	0.59	-1.78%	120,290
Feb 9, 2026	0.60	0.61	0.56	0.60	0.60	6.22%	200,590
Feb 6, 2026	0.56	0.59	0.54	0.56	0.56	13.30%	384,207
Feb 5, 2026	0.54	0.55	0.49	0.49	0.49	-12.96%	490,038
Feb 4, 2026	0.64	0.64	0.55	0.57	0.57	-6.79%	492,266
Feb 3, 2026	0.64	0.67	0.59	0.61	0.61	2.42%	335,904
Feb 2, 2026	0.61	0.65	0.60	0.60	0.60	-7.05%	179,657
Jan 30, 2026	0.67	0.68	0.62	0.64	0.64	-4.69%	330,274
Jan 29, 2026	0.70	0.70	0.66	0.67	0.67	-5.32%	194,165
Jan 28, 2026	0.71	0.73	0.69	0.71	0.71	-0.15%	91,756
Jan 27, 2026	0.67	0.72	0.65	0.71	0.71	6.15%	98,370
Jan 26, 2026	0.71	0.72	0.67	0.67	0.67	-8.91%	255,135
Jan 23, 2026	0.73	0.75	0.70	0.74	0.74	3.77%	181,817
Jan 22, 2026	0.74	0.74	0.70	0.71	0.71	-3.56%	181,026