NPPTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.48	0.51	0.46	0.47	-	-3.97%	13,872
Sep 4, 2026	0.50	0.50	0.46	0.49	0.49	6.50%	9,037
Sep 3, 2026	0.46	0.51	0.44	0.46	0.46	1.57%	93,464
Sep 2, 2026	0.46	0.46	0.42	0.45	0.45	-0.27%	17,795
Sep 1, 2026	0.46	0.47	0.44	0.45	0.45	-4.43%	16,247
Aug 31, 2026	0.47	0.48	0.46	0.47	0.47	-0.11%	58,782
Aug 28, 2026	0.51	0.51	0.46	0.47	0.47	-7.53%	135,246
Aug 27, 2026	0.44	0.52	0.44	0.51	0.51	1.21%	95,416
Aug 26, 2026	0.47	0.51	0.40	0.50	0.50	0.98%	35,007
Aug 25, 2026	0.46	0.51	0.46	0.50	0.50	3.93%	32,561
Aug 24, 2026	0.45	0.51	0.45	0.48	0.48	1.47%	85,494
Aug 21, 2026	0.47	0.50	0.44	0.47	0.47	5.36%	168,470
Aug 20, 2026	0.38	0.46	0.38	0.45	0.45	7.14%	110,014
Aug 19, 2026	0.41	0.44	0.39	0.42	0.42	2.95%	91,056
Aug 18, 2026	0.42	0.43	0.39	0.41	0.41	-1.94%	24,532
Aug 17, 2026	0.44	0.46	0.40	0.42	0.42	-8.61%	90,281
Aug 14, 2026	0.35	0.46	0.35	0.46	0.46	18.23%	46,976
Aug 13, 2026	0.35	0.39	0.34	0.39	0.39	10.03%	150,276
Aug 12, 2026	0.35	0.35	0.34	0.35	0.35	-0.03%	60,960
Aug 11, 2026	0.35	0.35	0.33	0.35	0.35	2.85%	38,297
Aug 10, 2026	0.32	0.34	0.32	0.34	0.34	-2.28%	18,887
Aug 7, 2026	0.34	0.35	0.32	0.35	0.35	4.89%	21,536
Aug 6, 2026	0.35	0.35	0.33	0.33	0.33	-1.80%	29,050
Aug 5, 2026	0.35	0.35	0.31	0.34	0.34	-4.77%	45,165
Aug 4, 2026	0.32	0.37	0.32	0.36	0.36	7.82%	44,566
Aug 3, 2026	0.29	0.34	0.29	0.33	0.33	-0.26%	74,262
Jul 31, 2026	0.34	0.36	0.31	0.33	0.33	0.03%	69,212
Jul 30, 2026	0.33	0.35	0.31	0.33	0.33	-	62,316
Jul 29, 2026	0.33	0.36	0.32	0.33	0.33	2.74%	99,146
Jul 28, 2026	0.29	0.37	0.29	0.32	0.32	-12.14%	132,812
Jul 27, 2026	0.35	0.37	0.33	0.37	0.37	2.37%	114,845
Jul 24, 2026	0.36	0.37	0.35	0.36	0.36	-0.82%	67,770
Jul 23, 2026	0.33	0.38	0.33	0.36	0.36	-2.68%	162,664
Jul 22, 2026	0.40	0.40	0.36	0.37	0.37	-5.59%	91,243
Jul 21, 2026	0.40	0.40	0.37	0.39	0.39	2.14%	152,523
Jul 20, 2026	0.38	0.43	0.36	0.38	0.38	2.84%	161,022
Jul 17, 2026	0.38	0.42	0.37	0.37	0.37	-4.33%	182,743
Jul 16, 2026	0.42	0.42	0.39	0.39	0.39	-4.88%	81,680
Jul 15, 2026	0.43	0.43	0.41	0.41	0.41	-4.23%	34,049
Jul 14, 2026	0.42	0.43	0.41	0.43	0.43	4.41%	49,619
Jul 13, 2026	0.40	0.43	0.40	0.41	0.41	-5.22%	65,311
Jul 10, 2026	0.44	0.44	0.42	0.43	0.43	-0.55%	46,373
Jul 9, 2026	0.44	0.45	0.44	0.44	0.44	1.07%	49,184
Jul 8, 2026	0.43	0.46	0.41	0.43	0.43	-1.89%	16,490
Jul 7, 2026	0.45	0.47	0.44	0.44	0.44	-2.53%	48,282
Jul 6, 2026	0.29	0.49	0.29	0.45	0.45	-1.04%	104,393
Jul 2, 2026	0.37	0.49	0.37	0.45	0.45	4.56%	146,536
Jul 1, 2026	0.42	0.44	0.40	0.44	0.44	0.27%	180,490
Jun 30, 2026	0.43	0.44	0.42	0.43	0.43	1.16%	109,768
Jun 29, 2026	0.43	0.48	0.38	0.43	0.43	-4.70%	169,716