NPPTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.70	0.70	0.70	0.70	-	-2.79%	5,975
Jun 4, 2026	0.71	0.73	0.70	0.72	0.72	2.27%	197,137
Jun 3, 2026	0.72	0.74	0.70	0.70	0.70	-4.86%	164,272
Jun 2, 2026	0.72	0.80	0.72	0.74	0.74	-3.88%	237,233
Jun 1, 2026	0.82	0.82	0.74	0.77	0.77	0.64%	228,871
May 29, 2026	0.77	0.82	0.74	0.77	0.77	0.68%	465,650
May 28, 2026	0.76	0.77	0.71	0.76	0.76	1.28%	272,833
May 27, 2026	0.75	0.77	0.71	0.75	0.75	0.36%	296,960
May 26, 2026	0.77	0.80	0.74	0.75	0.75	-4.23%	164,165
May 22, 2026	0.76	0.81	0.76	0.78	0.78	-2.12%	73,037
May 21, 2026	0.77	0.82	0.74	0.80	0.80	6.08%	169,296
May 20, 2026	0.78	0.78	0.68	0.75	0.75	10.81%	291,772
May 19, 2026	0.67	0.68	0.65	0.68	0.68	-1.39%	93,849
May 18, 2026	0.68	0.73	0.67	0.69	0.69	-0.12%	135,559
May 15, 2026	0.65	0.70	0.65	0.69	0.69	-0.56%	238,650
May 14, 2026	0.66	0.71	0.66	0.69	0.69	1.87%	171,440
May 13, 2026	0.72	0.72	0.65	0.68	0.68	-0.74%	177,390
May 12, 2026	0.65	0.70	0.65	0.69	0.69	-1.79%	91,468
May 11, 2026	0.66	0.71	0.66	0.70	0.70	6.81%	183,691
May 8, 2026	0.70	0.70	0.65	0.65	0.65	-6.98%	210,792
May 7, 2026	0.74	0.74	0.69	0.70	0.70	-3.45%	94,674
May 6, 2026	0.70	0.74	0.70	0.73	0.73	2.25%	103,678
May 5, 2026	0.69	0.74	0.68	0.71	0.71	-3.39%	173,500
May 4, 2026	0.73	0.74	0.68	0.74	0.74	0.24%	137,326
May 1, 2026	0.68	0.75	0.68	0.73	0.73	5.65%	126,363
Apr 30, 2026	0.65	0.70	0.65	0.70	0.70	3.68%	50,412
Apr 29, 2026	0.77	0.77	0.66	0.67	0.67	-1.40%	172,696
Apr 28, 2026	0.72	0.72	0.66	0.68	0.68	-2.41%	128,023
Apr 27, 2026	0.72	0.75	0.69	0.70	0.70	-3.55%	64,389
Apr 24, 2026	0.74	0.75	0.71	0.72	0.72	-1.27%	87,990
Apr 23, 2026	0.76	0.78	0.71	0.73	0.73	-5.03%	93,689
Apr 22, 2026	0.75	0.80	0.75	0.77	0.77	5.52%	230,713
Apr 21, 2026	0.87	0.87	0.70	0.73	0.73	-7.76%	148,007
Apr 20, 2026	0.79	0.87	0.77	0.79	0.79	1.52%	211,147
Apr 17, 2026	0.67	0.79	0.67	0.78	0.78	11.37%	271,926
Apr 16, 2026	0.72	0.72	0.68	0.70	0.70	-0.10%	143,213
Apr 15, 2026	0.73	0.73	0.67	0.70	0.70	2.48%	117,992
Apr 14, 2026	0.74	0.74	0.68	0.68	0.68	1.54%	56,598
Apr 13, 2026	0.63	0.72	0.63	0.67	0.67	-4.41%	182,476
Apr 10, 2026	0.71	0.74	0.67	0.70	0.70	1.92%	115,495
Apr 9, 2026	0.62	0.70	0.61	0.69	0.69	19.40%	184,103
Apr 8, 2026	0.59	0.63	0.57	0.58	0.58	2.09%	53,151
Apr 7, 2026	0.55	0.61	0.55	0.57	0.57	-3.89%	116,377
Apr 6, 2026	0.63	0.63	0.57	0.59	0.59	-1.42%	216,941
Apr 2, 2026	0.55	0.61	0.55	0.60	0.60	4.74%	199,863
Apr 1, 2026	0.54	0.59	0.54	0.57	0.57	4.33%	121,893
Mar 31, 2026	0.56	0.56	0.54	0.55	0.55	2.95%	108,084
Mar 30, 2026	0.57	0.57	0.53	0.53	0.53	-3.10%	144,104
Mar 27, 2026	0.60	0.60	0.54	0.55	0.55	-6.73%	197,702
Mar 26, 2026	0.62	0.64	0.58	0.59	0.59	-3.33%	56,865