NPPTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.38	0.43	0.36	0.38	0.38	2.84%	161,022
Jul 17, 2026	0.38	0.42	0.37	0.37	0.37	-4.33%	182,743
Jul 16, 2026	0.42	0.42	0.39	0.39	0.39	-4.88%	81,680
Jul 15, 2026	0.43	0.43	0.41	0.41	0.41	-4.23%	34,049
Jul 14, 2026	0.42	0.43	0.41	0.43	0.43	4.41%	49,619
Jul 13, 2026	0.40	0.43	0.40	0.41	0.41	-5.22%	65,311
Jul 10, 2026	0.44	0.44	0.42	0.43	0.43	-0.55%	46,373
Jul 9, 2026	0.44	0.45	0.44	0.44	0.44	1.07%	49,184
Jul 8, 2026	0.43	0.46	0.41	0.43	0.43	-1.89%	16,490
Jul 7, 2026	0.45	0.47	0.44	0.44	0.44	-2.53%	48,282
Jul 6, 2026	0.29	0.49	0.29	0.45	0.45	-1.04%	104,393
Jul 2, 2026	0.37	0.49	0.37	0.45	0.45	4.56%	146,536
Jul 1, 2026	0.42	0.44	0.40	0.44	0.44	0.27%	180,490
Jun 30, 2026	0.43	0.44	0.42	0.43	0.43	1.16%	109,768
Jun 29, 2026	0.43	0.48	0.38	0.43	0.43	-4.70%	169,716
Jun 26, 2026	0.67	0.67	0.44	0.45	0.45	0.76%	111,794
Jun 25, 2026	0.46	0.48	0.43	0.45	0.45	3.84%	88,129
Jun 24, 2026	0.49	0.50	0.43	0.43	0.43	-11.50%	279,213
Jun 23, 2026	0.51	0.51	0.49	0.49	0.49	-5.82%	200,649
Jun 22, 2026	0.50	0.54	0.50	0.52	0.52	1.18%	163,111
Jun 18, 2026	0.55	0.55	0.50	0.51	0.51	-7.27%	244,109
Jun 17, 2026	0.28	0.64	0.28	0.55	0.55	-2.81%	256,673
Jun 16, 2026	0.57	0.60	0.57	0.57	0.57	-3.91%	607,902
Jun 15, 2026	0.59	0.61	0.55	0.59	0.59	4.18%	339,796
Jun 12, 2026	0.71	0.71	0.55	0.57	0.57	-17.18%	1,273,582
Jun 11, 2026	0.66	0.68	0.62	0.68	0.68	2.60%	496,168
Jun 10, 2026	0.66	0.69	0.65	0.67	0.67	0.81%	51,003
Jun 9, 2026	0.70	0.70	0.66	0.66	0.66	-5.62%	97,208
Jun 8, 2026	0.64	0.72	0.64	0.70	0.70	9.61%	190,386
Jun 5, 2026	0.74	0.74	0.61	0.64	0.64	-11.39%	255,331
Jun 4, 2026	0.71	0.73	0.70	0.72	0.72	2.27%	197,137
Jun 3, 2026	0.72	0.74	0.70	0.70	0.70	-4.86%	164,272
Jun 2, 2026	0.72	0.80	0.72	0.74	0.74	-3.88%	237,233
Jun 1, 2026	0.82	0.82	0.74	0.77	0.77	0.64%	228,871
May 29, 2026	0.77	0.82	0.74	0.77	0.77	0.68%	465,650
May 28, 2026	0.76	0.77	0.71	0.76	0.76	1.28%	272,833
May 27, 2026	0.75	0.77	0.71	0.75	0.75	0.36%	296,960
May 26, 2026	0.77	0.80	0.74	0.75	0.75	-4.23%	164,165
May 22, 2026	0.76	0.81	0.76	0.78	0.78	-2.12%	73,037
May 21, 2026	0.77	0.82	0.74	0.80	0.80	6.08%	169,296
May 20, 2026	0.78	0.78	0.68	0.75	0.75	10.81%	291,772
May 19, 2026	0.67	0.68	0.65	0.68	0.68	-1.39%	93,849
May 18, 2026	0.68	0.73	0.67	0.69	0.69	-0.12%	135,559
May 15, 2026	0.65	0.70	0.65	0.69	0.69	-0.56%	238,650
May 14, 2026	0.66	0.71	0.66	0.69	0.69	1.87%	171,440
May 13, 2026	0.72	0.72	0.65	0.68	0.68	-0.74%	177,390
May 12, 2026	0.65	0.70	0.65	0.69	0.69	-1.79%	91,468
May 11, 2026	0.66	0.71	0.66	0.70	0.70	6.81%	183,691
May 8, 2026	0.70	0.70	0.65	0.65	0.65	-6.98%	210,792
May 7, 2026	0.74	0.74	0.69	0.70	0.70	-3.45%	94,674