NPPTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.32	0.33	0.30	0.32	0.32	-4.21%	49,588
Nov 6, 2026	0.31	0.35	0.30	0.33	0.33	1.27%	85,241
Nov 5, 2026	0.35	0.35	0.32	0.33	0.33	-5.27%	189,851
Nov 4, 2026	0.35	0.36	0.34	0.35	0.35	-0.09%	31,885
Nov 3, 2026	0.33	0.35	0.33	0.35	0.35	5.85%	31,035
Nov 2, 2026	0.34	0.37	0.32	0.33	0.33	-2.13%	70,389
Oct 30, 2026	0.36	0.38	0.34	0.34	0.34	-6.36%	83,827
Oct 29, 2026	0.37	0.37	0.36	0.36	0.36	-1.26%	55,528
Oct 28, 2026	0.32	0.38	0.32	0.36	0.36	-1.27%	46,302
Oct 27, 2026	0.36	0.40	0.35	0.37	0.37	-2.84%	90,554
Oct 26, 2026	0.36	0.39	0.35	0.38	0.38	5.00%	43,759
Oct 23, 2026	0.37	0.38	0.36	0.36	0.36	-3.39%	90,432
Oct 22, 2026	0.33	0.37	0.33	0.37	0.37	1.32%	35,690
Oct 21, 2026	0.32	0.38	0.32	0.37	0.37	11.16%	57,603
Oct 20, 2026	0.32	0.36	0.32	0.33	0.33	-4.36%	248,999
Oct 19, 2026	0.35	0.36	0.35	0.35	0.35	-0.57%	61,987
Oct 16, 2026	0.37	0.37	0.35	0.35	0.35	-5.66%	88,842
Oct 15, 2026	0.32	0.39	0.32	0.37	0.37	1.76%	75,713
Oct 14, 2026	0.40	0.40	0.36	0.36	0.36	-10.70%	122,916
Oct 13, 2026	0.41	0.42	0.40	0.41	0.41	-1.90%	41,203
Oct 12, 2026	0.40	0.43	0.40	0.42	0.42	0.53%	99,049
Oct 9, 2026	0.43	0.43	0.40	0.41	0.41	-0.89%	15,292
Oct 8, 2026	0.43	0.44	0.40	0.42	0.42	-5.38%	130,561
Oct 7, 2026	0.47	0.47	0.44	0.44	0.44	-3.20%	26,875
Oct 6, 2026	0.43	0.48	0.43	0.46	0.46	-3.96%	95,130
Oct 5, 2026	0.41	0.48	0.41	0.47	0.47	3.53%	45,895
Oct 2, 2026	0.44	0.48	0.44	0.46	0.46	7.37%	177,932
Oct 1, 2026	0.43	0.44	0.42	0.43	0.43	0.09%	97,020
Sep 30, 2026	0.44	0.45	0.43	0.43	0.43	-0.15%	18,845
Sep 29, 2026	0.47	0.47	0.43	0.43	0.43	-5.43%	141,171
Sep 28, 2026	0.49	0.50	0.45	0.45	0.45	-5.08%	122,373
Sep 25, 2026	0.51	0.51	0.47	0.48	0.48	-1.95%	183,612
Sep 24, 2026	0.48	0.50	0.46	0.49	0.49	4.59%	238,545
Sep 23, 2026	0.49	0.49	0.45	0.46	0.46	-4.25%	63,471
Sep 22, 2026	0.43	0.53	0.43	0.49	0.49	-3.00%	147,644
Sep 21, 2026	0.46	0.51	0.40	0.50	0.50	11.37%	320,614
Sep 18, 2026	0.39	0.47	0.39	0.45	0.45	5.69%	78,258
Sep 17, 2026	0.40	0.43	0.39	0.42	0.42	4.25%	34,424
Sep 16, 2026	0.41	0.45	0.39	0.41	0.41	-0.57%	102,259
Sep 15, 2026	0.42	0.45	0.41	0.41	0.41	-5.30%	13,242
Sep 14, 2026	0.42	0.44	0.42	0.43	0.43	-0.39%	61,841
Sep 11, 2026	0.44	0.48	0.43	0.43	0.43	1.64%	17,669
Sep 10, 2026	0.43	0.46	0.42	0.43	0.43	-7.25%	28,421
Sep 9, 2026	0.42	0.50	0.42	0.46	0.46	-1.39%	20,560
Sep 8, 2026	0.48	0.51	0.46	0.47	0.47	-3.97%	17,911
Sep 4, 2026	0.50	0.50	0.46	0.49	0.49	6.50%	9,037
Sep 3, 2026	0.46	0.51	0.44	0.46	0.46	1.57%	93,464
Sep 2, 2026	0.46	0.46	0.42	0.45	0.45	-0.27%	17,795
Sep 1, 2026	0.46	0.47	0.44	0.45	0.45	-4.43%	16,247
Aug 31, 2026	0.47	0.48	0.46	0.47	0.47	-0.11%	58,782