NTT, Inc. (NPPXF)
OTCMKTS · Delayed Price · Currency is USD
1.020
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
NTT, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | - | 63,317 |
| Feb 13, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -1.17% | 22,648 |
| Feb 12, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 1.98% | 8,253 |
| Feb 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 3,326 |
| Feb 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 440,924 |
| Feb 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 8,132 |
| Feb 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 17,003 |
| Feb 4, 2026 | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | 0.49% | 25,940 |
| Feb 3, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 5.73% | 8,930 |
| Jan 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.27% | 1,374 |
| Jan 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.33% | 108,791 |
| Jan 28, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | -5.75% | 26,759 |
| Jan 26, 2026 | 1.02 | 1.02 | 0.91 | 1.01 | 1.01 | -0.20% | 213,399 |
| Jan 23, 2026 | 1.02 | 1.02 | 0.97 | 1.01 | 1.01 | 3.59% | 22,764 |
| Jan 22, 2026 | 1.02 | 1.03 | 0.98 | 0.98 | 0.98 | -2.50% | 18,430 |
| Jan 21, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -2.91% | 28,100 |
| Jan 20, 2026 | 0.94 | 1.03 | 0.91 | 1.03 | 1.03 | 5.10% | 93,439 |
| Jan 16, 2026 | 0.96 | 1.03 | 0.96 | 0.98 | 0.98 | -1.54% | 20,077 |
| Jan 13, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | 1.56% | 116,897 |
| Jan 12, 2026 | 0.93 | 1.02 | 0.93 | 0.98 | 0.98 | -4.85% | 88,773 |
| Jan 9, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 6.74% | 1,255,425 |
| Jan 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 2,737 |
| Jan 7, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.46% | 2,660,724 |
| Jan 6, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 10,340 |
| Jan 5, 2026 | 0.91 | 1.02 | 0.91 | 1.02 | 1.02 | 1.49% | 43,351 |
| Jan 2, 2026 | 1.03 | 1.03 | 0.97 | 1.01 | 1.01 | -2.43% | 51,434 |
| Dec 31, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | - | 2,330 |
| Dec 30, 2025 | 0.94 | 1.03 | 0.94 | 1.03 | 1.03 | 1.18% | 31,801 |
| Dec 29, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 5.49% | 3,590 |
| Dec 26, 2025 | 0.90 | 1.02 | 0.90 | 0.97 | 0.97 | -0.60% | 21,878 |
| Dec 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.92% | 17,147 |
| Dec 23, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -2.39% | 122,480 |
| Dec 22, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 4.86% | 93,369 |
| Dec 19, 2025 | 1.04 | 1.04 | 0.97 | 0.97 | 0.97 | -6.12% | 201,974 |
| Dec 18, 2025 | 0.97 | 1.03 | 0.96 | 1.03 | 1.03 | 3.87% | 1,544,624 |
| Dec 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.40% | 19,575 |
| Dec 16, 2025 | 0.91 | 1.00 | 0.91 | 1.00 | 1.00 | 0.04% | 16,138 |
| Dec 15, 2025 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 0.71% | 81,342 |
| Dec 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.72% | 272,730 |
| Dec 11, 2025 | 1.00 | 1.01 | 0.97 | 1.00 | 1.00 | 0.15% | 63,885 |
| Dec 10, 2025 | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | 4.39% | 118,162 |
| Dec 9, 2025 | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -2.85% | 6,532 |
| Dec 8, 2025 | 0.96 | 1.03 | 0.96 | 0.98 | 0.98 | - | 32,203 |
| Dec 5, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 98,574 |
| Dec 4, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -1.00% | 10,655 |
| Dec 3, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | - | 2,769 |
| Dec 2, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -2.63% | 27,585 |
| Dec 1, 2025 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | -1.25% | 17,186 |
| Nov 28, 2025 | 0.96 | 1.04 | 0.96 | 1.04 | 1.04 | 6.42% | 3,193 |
| Nov 26, 2025 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.32% | 9,150 |