NTT, Inc. (NPPXF)
OTCMKTS · Delayed Price · Currency is USD
0.9600
0.00 (0.00%)
Mar 27, 2026, 4:00 PM EST
NPPXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.13% | 798 |
| Mar 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.61% | 9,409 |
| Mar 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.06% | 18,727 |
| Mar 24, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -1.06% | 259 |
| Mar 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.20% | 259,643 |
| Mar 19, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | 3.96% | 60,055 |
| Mar 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.09% | 61,379 |
| Mar 17, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | 3.91% | 2,366 |
| Mar 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.03% | 1,100 |
| Mar 13, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 3.60% | 54,033 |
| Mar 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.37% | 166 |
| Mar 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.48% | 86,998 |
| Mar 10, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.47% | 110,847 |
| Mar 9, 2026 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | 2.37% | 8,850 |
| Mar 6, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 0.43% | 8,846 |
| Mar 5, 2026 | 0.94 | 0.96 | 0.93 | 0.93 | 0.93 | -2.58% | 51,027 |
| Mar 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.41% | 6,447 |
| Mar 3, 2026 | 0.91 | 0.96 | 0.91 | 0.95 | 0.95 | -3.59% | 76,882 |
| Mar 2, 2026 | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | -0.49% | 72,680 |
| Feb 27, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | 3.11% | 11,406 |
| Feb 26, 2026 | 0.98 | 1.01 | 0.97 | 0.97 | 0.97 | -2.04% | 6,578 |
| Feb 25, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 | -1.49% | 1,594,808 |
| Feb 24, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.50% | 4,024 |
| Feb 23, 2026 | 1.01 | 1.01 | 0.98 | 1.00 | 1.00 | 3.11% | 80,793 |
| Feb 20, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -3.50% | 1,174 |
| Feb 19, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.50% | 12,772 |
| Feb 18, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -1.28% | 12,823 |
| Feb 17, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | - | 63,317 |
| Feb 13, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -1.17% | 22,648 |
| Feb 12, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 1.98% | 8,253 |
| Feb 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 3,326 |
| Feb 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 440,924 |
| Feb 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 8,132 |
| Feb 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 17,003 |
| Feb 4, 2026 | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | 0.49% | 25,940 |
| Feb 3, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 5.73% | 8,930 |
| Jan 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.27% | 1,374 |
| Jan 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.33% | 108,791 |
| Jan 28, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | -5.75% | 26,759 |
| Jan 26, 2026 | 1.02 | 1.02 | 0.91 | 1.01 | 1.01 | -0.20% | 213,399 |
| Jan 23, 2026 | 1.02 | 1.02 | 0.97 | 1.01 | 1.01 | 3.59% | 22,764 |
| Jan 22, 2026 | 1.02 | 1.03 | 0.98 | 0.98 | 0.98 | -2.50% | 18,430 |
| Jan 21, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -2.91% | 28,100 |
| Jan 20, 2026 | 0.94 | 1.03 | 0.91 | 1.03 | 1.03 | 5.10% | 93,439 |
| Jan 16, 2026 | 0.96 | 1.03 | 0.96 | 0.98 | 0.98 | -1.54% | 20,077 |
| Jan 13, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | 1.56% | 116,897 |
| Jan 12, 2026 | 0.93 | 1.02 | 0.93 | 0.98 | 0.98 | -4.85% | 88,773 |
| Jan 9, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 6.74% | 1,255,425 |
| Jan 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 2,737 |
| Jan 7, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.46% | 2,660,724 |