NPPXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.91	0.92	0.91	0.92	0.92	-0.95%	8,172,080
Jun 15, 2026	0.91	0.93	0.91	0.93	0.93	-1.04%	8,397
Jun 11, 2026	0.94	0.94	0.94	0.94	0.94	1.23%	22,986
Jun 8, 2026	0.93	0.93	0.93	0.93	0.93	0.53%	25,402
Jun 5, 2026	0.95	0.95	0.90	0.92	0.92	-3.85%	6,193
Jun 4, 2026	0.96	0.96	0.96	0.96	0.96	5.93%	1,000
Jun 3, 2026	0.90	0.90	0.90	0.90	0.90	-1.83%	193
Jun 2, 2026	0.92	0.92	0.92	0.92	0.92	-0.30%	96,485
Jun 1, 2026	0.94	0.94	0.92	0.92	0.92	-2.60%	9,466
May 27, 2026	0.99	0.99	0.95	0.95	0.95	1.22%	50
May 22, 2026	0.96	0.96	0.94	0.94	0.94	-3.08%	1,154,367
May 20, 2026	0.94	0.97	0.94	0.97	0.97	4.47%	10,506
May 14, 2026	0.93	0.93	0.93	0.93	0.93	-0.32%	1,248
May 13, 2026	0.93	0.93	0.93	0.93	0.93	1.45%	2,210
May 12, 2026	0.92	0.92	0.92	0.92	0.92	-5.55%	872,751
May 8, 2026	0.94	0.97	0.94	0.97	0.97	2.54%	2,132
May 5, 2026	0.94	0.94	0.94	0.94	0.94	-2.36%	1,308
Apr 30, 2026	0.97	0.97	0.97	0.97	0.97	3.00%	710,101
Apr 29, 2026	0.94	0.94	0.94	0.94	0.94	-0.74%	2,657
Apr 28, 2026	0.95	0.95	0.95	0.95	0.95	-0.48%	8,253
Apr 24, 2026	0.95	0.95	0.95	0.95	0.95	0.01%	5,172
Apr 23, 2026	0.95	0.95	0.95	0.95	0.95	0.32%	405,423
Apr 22, 2026	0.95	0.95	0.95	0.95	0.95	-0.61%	10,581
Apr 21, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	6,100
Apr 17, 2026	0.96	0.96	0.96	0.96	0.96	-0.14%	3,044
Apr 15, 2026	0.97	0.97	0.97	0.97	0.97	0.58%	2,455
Apr 13, 2026	0.96	0.96	0.92	0.96	0.96	-0.17%	13,458
Apr 9, 2026	0.96	0.96	0.96	0.96	0.96	-1.15%	28
Apr 8, 2026	0.97	0.97	0.97	0.97	0.97	2.90%	141,982
Apr 7, 2026	0.95	0.95	0.95	0.95	0.95	-2.90%	3,841
Apr 6, 2026	0.97	0.97	0.97	0.97	0.97	0.70%	18,488
Apr 2, 2026	0.95	0.97	0.95	0.97	0.97	-0.59%	23,386
Apr 1, 2026	0.97	0.97	0.97	0.97	0.97	0.11%	10,765
Mar 31, 2026	0.97	0.97	0.97	0.97	0.97	1.58%	37,607
Mar 30, 2026	0.96	0.96	0.96	0.96	0.96	-0.13%	798
Mar 27, 2026	0.96	0.96	0.96	0.96	0.96	-0.61%	9,409
Mar 25, 2026	0.96	0.96	0.96	0.96	0.96	0.06%	18,727
Mar 24, 2026	0.95	0.96	0.95	0.96	0.96	-1.06%	259
Mar 23, 2026	0.97	0.97	0.97	0.97	0.97	-3.20%	259,643
Mar 19, 2026	1.02	1.02	1.00	1.01	1.01	3.96%	60,055
Mar 18, 2026	0.97	0.97	0.97	0.97	0.97	-3.09%	61,379
Mar 17, 2026	1.01	1.02	1.00	1.00	1.00	3.91%	2,366
Mar 16, 2026	0.96	0.96	0.96	0.96	0.96	-3.03%	1,100
Mar 13, 2026	0.95	0.99	0.95	0.99	0.99	3.60%	54,033
Mar 12, 2026	0.96	0.96	0.96	0.96	0.96	-2.37%	166
Mar 11, 2026	0.98	0.98	0.98	0.98	0.98	1.48%	86,998
Mar 10, 2026	0.95	0.96	0.95	0.96	0.96	0.47%	110,847
Mar 9, 2026	0.95	0.98	0.95	0.96	0.96	2.37%	8,850
Mar 6, 2026	0.95	0.95	0.94	0.94	0.94	0.43%	8,846
Mar 5, 2026	0.94	0.96	0.93	0.93	0.93	-2.58%	51,027