NTT, Inc. (NPPXF)
OTCMKTS · Delayed Price · Currency is USD
0.948308
0.00 (0.00%)
At close: May 27, 2026
NPPXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | 1.22% | 50 |
| May 22, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -3.08% | 1,154,367 |
| May 20, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 4.47% | 10,506 |
| May 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.32% | 1,248 |
| May 13, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.45% | 2,210 |
| May 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -5.55% | 872,751 |
| May 8, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 2.54% | 2,132 |
| May 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.36% | 1,308 |
| Apr 30, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.00% | 710,101 |
| Apr 29, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.74% | 2,657 |
| Apr 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.48% | 8,253 |
| Apr 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.01% | 5,172 |
| Apr 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.32% | 405,423 |
| Apr 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.61% | 10,581 |
| Apr 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.05% | 6,100 |
| Apr 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.14% | 3,044 |
| Apr 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.58% | 2,455 |
| Apr 13, 2026 | 0.96 | 0.96 | 0.92 | 0.96 | 0.96 | -0.17% | 13,458 |
| Apr 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.15% | 28 |
| Apr 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.90% | 141,982 |
| Apr 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.90% | 3,841 |
| Apr 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.70% | 18,488 |
| Apr 2, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -0.59% | 23,386 |
| Apr 1, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.11% | 10,765 |
| Mar 31, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.58% | 37,607 |
| Mar 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.13% | 798 |
| Mar 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.61% | 9,409 |
| Mar 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.06% | 18,727 |
| Mar 24, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -1.06% | 259 |
| Mar 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.20% | 259,643 |
| Mar 19, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | 3.96% | 60,055 |
| Mar 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.09% | 61,379 |
| Mar 17, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | 3.91% | 2,366 |
| Mar 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.03% | 1,100 |
| Mar 13, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 3.60% | 54,033 |
| Mar 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.37% | 166 |
| Mar 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.48% | 86,998 |
| Mar 10, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.47% | 110,847 |
| Mar 9, 2026 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | 2.37% | 8,850 |
| Mar 6, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 0.43% | 8,846 |
| Mar 5, 2026 | 0.94 | 0.96 | 0.93 | 0.93 | 0.93 | -2.58% | 51,027 |
| Mar 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.41% | 6,447 |
| Mar 3, 2026 | 0.91 | 0.96 | 0.91 | 0.95 | 0.95 | -3.59% | 76,882 |
| Mar 2, 2026 | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | -0.49% | 72,680 |
| Feb 27, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | 3.11% | 11,406 |
| Feb 26, 2026 | 0.98 | 1.01 | 0.97 | 0.97 | 0.97 | -2.04% | 6,578 |
| Feb 25, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 | -1.49% | 1,594,808 |
| Feb 24, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.50% | 4,024 |
| Feb 23, 2026 | 1.01 | 1.01 | 0.98 | 1.00 | 1.00 | 3.11% | 80,793 |
| Feb 20, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -3.50% | 1,174 |