NTT, Inc. (NPPXF)
OTCMKTS · Delayed Price · Currency is USD
1.000
-0.070 (-6.54%)
Sep 25, 2026, 1:24 PM EST
NPPXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.98 | 1.08 | 0.98 | 1.00 | 1.00 | -6.86% | 3,000 |
| Sep 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.75% | 71 |
| Sep 21, 2026 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -4.13% | 150 |
| Sep 18, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -4.39% | 1,207 |
| Sep 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 8.57% | 100 |
| Sep 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | 1,300 |
| Sep 14, 2026 | 1.06 | 1.10 | 1.06 | 1.08 | 1.08 | -4.85% | 14,672 |
| Sep 10, 2026 | 1.14 | 1.18 | 1.08 | 1.14 | 1.14 | 6.95% | 1,174 |
| Sep 9, 2026 | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -3.53% | 20,047 |
| Sep 3, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,564 |
| Sep 2, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 1.85% | 419,555 |
| Sep 1, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 5.88% | 50,019 |
| Aug 28, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 3.82% | 1,116,913 |
| Aug 26, 2026 | 0.95 | 1.02 | 0.95 | 0.98 | 0.98 | - | 7,266 |
| Aug 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.62% | 290 |
| Aug 24, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | -3.97% | 2,230 |
| Aug 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 10.34% | 20,000 |
| Aug 20, 2026 | 1.04 | 1.04 | 0.94 | 0.94 | 0.94 | -3.33% | 179 |
| Aug 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.07% | 3,261 |
| Aug 18, 2026 | 0.96 | 1.02 | 0.94 | 1.02 | 1.02 | 1.53% | 1,452 |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.21% | 200 |
| Aug 14, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | - | 468,591 |
| Aug 11, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -9.38% | 1,467 |
| Aug 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 5.05% | 5,351 |
| Aug 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4.27% | 6,000 |
| Aug 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.50% | 1,897 |
| Aug 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.99% | 2,154 |
| Aug 4, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -1.15% | 1,856 |
| Aug 3, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.68% | 26 |
| Jul 31, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -2.31% | 11,505 |
| Jul 30, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 1.95% | 20,300 |
| Jul 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.01% | 11,349 |
| Jul 28, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 2.07% | 673,747 |
| Jul 27, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 2.15% | 256 |
| Jul 23, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.20% | 100 |
| Jul 22, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.47% | 8,960 |
| Jul 21, 2026 | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -1.92% | 28,787 |
| Jul 20, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.97% | 17,602 |
| Jul 17, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.21% | 74 |
| Jul 16, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -1.84% | 502,136 |
| Jul 15, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.58% | 8,695 |
| Jul 14, 2026 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | -0.17% | 219,532 |
| Jul 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.18% | 7,419 |
| Jul 9, 2026 | 0.90 | 0.92 | 0.90 | 0.91 | 0.91 | 1.49% | 162,030 |
| Jul 8, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -5.74% | 5,994 |
| Jul 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5.20% | 500 |
| Jul 6, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.03% | 98,596 |
| Jul 2, 2026 | 0.89 | 0.91 | 0.87 | 0.91 | 0.91 | -1.69% | 792,176 |
| Jul 1, 2026 | 0.86 | 0.92 | 0.86 | 0.92 | 0.92 | 4.50% | 1,312 |
| Jun 29, 2026 | 0.88 | 0.90 | 0.88 | 0.88 | 0.88 | 1.49% | 11,539 |