NPPXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	0.96	1.02	0.94	1.02	1.02	1.53%	1,452
Aug 17, 2026	1.00	1.00	1.00	1.00	1.00	6.21%	200
Aug 14, 2026	0.96	0.96	0.94	0.94	0.94	-	468,591
Aug 11, 2026	0.98	0.98	0.94	0.94	0.94	-9.38%	1,467
Aug 10, 2026	1.04	1.04	1.04	1.04	1.04	5.05%	5,351
Aug 7, 2026	0.99	0.99	0.99	0.99	0.99	4.27%	6,000
Aug 6, 2026	0.95	0.95	0.95	0.95	0.95	1.50%	1,897
Aug 5, 2026	0.94	0.94	0.94	0.94	0.94	-0.99%	2,154
Aug 4, 2026	0.96	0.96	0.94	0.94	0.94	-1.15%	1,856
Aug 3, 2026	0.96	0.96	0.96	0.96	0.96	0.68%	26
Jul 31, 2026	0.94	0.95	0.94	0.95	0.95	-2.31%	11,505
Jul 30, 2026	0.98	0.98	0.97	0.97	0.97	1.95%	20,300
Jul 29, 2026	0.95	0.95	0.95	0.95	0.95	1.01%	11,349
Jul 28, 2026	0.91	0.94	0.91	0.94	0.94	2.07%	673,747
Jul 27, 2026	0.93	0.93	0.92	0.92	0.92	2.15%	256
Jul 23, 2026	0.91	0.91	0.91	0.91	0.91	-1.20%	100
Jul 22, 2026	0.92	0.92	0.92	0.92	0.92	2.47%	8,960
Jul 21, 2026	0.93	0.93	0.89	0.89	0.89	-1.92%	28,787
Jul 20, 2026	0.93	0.93	0.91	0.91	0.91	-0.97%	17,602
Jul 17, 2026	0.92	0.92	0.92	0.92	0.92	1.21%	74
Jul 16, 2026	0.92	0.92	0.91	0.91	0.91	-1.84%	502,136
Jul 15, 2026	0.93	0.93	0.93	0.93	0.93	1.58%	8,695
Jul 14, 2026	0.91	0.91	0.90	0.91	0.91	-0.17%	219,532
Jul 13, 2026	0.91	0.91	0.91	0.91	0.91	0.18%	7,419
Jul 9, 2026	0.90	0.92	0.90	0.91	0.91	1.49%	162,030
Jul 8, 2026	0.95	0.95	0.90	0.90	0.90	-5.74%	5,994
Jul 7, 2026	0.95	0.95	0.95	0.95	0.95	5.20%	500
Jul 6, 2026	0.91	0.91	0.91	0.91	0.91	0.03%	98,596
Jul 2, 2026	0.89	0.91	0.87	0.91	0.91	-1.69%	792,176
Jul 1, 2026	0.86	0.92	0.86	0.92	0.92	4.50%	1,312
Jun 29, 2026	0.88	0.90	0.88	0.88	0.88	1.49%	11,539
Jun 26, 2026	0.87	0.89	0.87	0.87	0.87	0.06%	15,676
Jun 25, 2026	0.88	0.90	0.85	0.87	0.87	-3.70%	26,947
Jun 24, 2026	0.90	0.90	0.90	0.90	0.90	-0.35%	2,029
Jun 22, 2026	0.90	0.90	0.90	0.90	0.90	-1.48%	11,289
Jun 17, 2026	0.91	0.92	0.91	0.92	0.92	-0.95%	8,172,080
Jun 15, 2026	0.91	0.93	0.91	0.93	0.93	-1.04%	8,397
Jun 11, 2026	0.94	0.94	0.94	0.94	0.94	1.23%	22,986
Jun 8, 2026	0.93	0.93	0.93	0.93	0.93	0.53%	25,402
Jun 5, 2026	0.95	0.95	0.90	0.92	0.92	-3.85%	6,193
Jun 4, 2026	0.96	0.96	0.96	0.96	0.96	5.93%	1,000
Jun 3, 2026	0.90	0.90	0.90	0.90	0.90	-1.83%	193
Jun 2, 2026	0.92	0.92	0.92	0.92	0.92	-0.30%	96,485
Jun 1, 2026	0.94	0.94	0.92	0.92	0.92	-2.60%	9,466
May 27, 2026	0.99	0.99	0.95	0.95	0.95	1.22%	50
May 22, 2026	0.96	0.96	0.94	0.94	0.94	-3.08%	1,154,367
May 20, 2026	0.94	0.97	0.94	0.97	0.97	4.47%	10,506
May 14, 2026	0.93	0.93	0.93	0.93	0.93	-0.32%	1,248
May 13, 2026	0.93	0.93	0.93	0.93	0.93	1.45%	2,210
May 12, 2026	0.92	0.92	0.92	0.92	0.92	-5.55%	872,751