North Peak Resources Ltd. (NPRLF)
OTCMKTS · Delayed Price · Currency is USD
0.5462
-0.0041 (-0.74%)
Aug 29, 2025, 4:00 PM EDT
North Peak Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 11.31% | 2,000 |
| Aug 29, 2025 | 0.51 | 0.56 | 0.51 | 0.55 | 0.55 | -0.74% | 20,395 |
| Aug 28, 2025 | 0.57 | 0.58 | 0.55 | 0.55 | 0.55 | -3.46% | 7,300 |
| Aug 27, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 10 |
| Aug 26, 2025 | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | -8.74% | 12,412 |
| Aug 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 8,000 |
| Aug 22, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.85% | 20,000 |
| Aug 21, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -3.08% | 6,700 |