North Peak Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.79	0.79	0.79	0.79	0.79	-0.18%	733
Feb 10, 2026	0.79	0.79	0.79	0.79	0.79	-0.14%	3,111
Feb 9, 2026	0.78	0.79	0.78	0.79	0.79	3.65%	3,417
Feb 6, 2026	0.76	0.76	0.76	0.76	0.76	0.07%	575
Feb 5, 2026	0.76	0.76	0.76	0.76	0.76	-0.91%	287
Feb 4, 2026	0.79	0.79	0.73	0.77	0.77	-0.93%	34,833
Feb 3, 2026	0.77	0.78	0.77	0.78	0.78	3.45%	7,920
Feb 2, 2026	0.75	0.75	0.75	0.75	0.75	-0.56%	334
Jan 30, 2026	0.75	0.75	0.75	0.75	0.75	-3.18%	1,150
Jan 29, 2026	0.80	0.80	0.77	0.78	0.78	-1.88%	3,000
Jan 28, 2026	0.74	0.79	0.74	0.79	0.79	6.56%	87,170
Jan 27, 2026	0.74	0.75	0.74	0.75	0.75	-0.47%	23,184
Jan 26, 2026	0.75	0.75	0.74	0.75	0.75	3.47%	27,500
Jan 23, 2026	0.71	0.72	0.71	0.72	0.72	4.69%	2,000
Jan 22, 2026	0.72	0.72	0.69	0.69	0.69	0.85%	10,310
Jan 21, 2026	0.75	0.75	0.68	0.69	0.69	-4.57%	583
Jan 20, 2026	0.72	0.72	0.72	0.72	0.72	4.74%	15,081
Jan 16, 2026	0.67	0.70	0.67	0.69	0.69	3.21%	5,121
Jan 15, 2026	0.65	0.68	0.64	0.66	0.66	-1.40%	3,611
Jan 14, 2026	0.68	0.69	0.65	0.67	0.67	-2.73%	8,412
Jan 12, 2026	0.73	0.73	0.58	0.69	0.69	-0.50%	49,983
Jan 9, 2026	0.77	0.77	0.68	0.70	0.70	-4.75%	2,849
Jan 8, 2026	0.77	0.77	0.73	0.73	0.73	7.30%	24,527
Jan 7, 2026	0.79	0.80	0.68	0.68	0.68	-13.14%	104,402
Jan 6, 2026	0.75	0.79	0.75	0.78	0.78	-5.43%	2,252
Jan 5, 2026	0.80	0.84	0.80	0.83	0.83	-1.19%	22,605
Jan 2, 2026	0.85	0.85	0.84	0.84	0.84	1.55%	800
Dec 31, 2025	0.78	0.83	0.78	0.83	0.83	3.28%	3,275
Dec 30, 2025	0.85	0.85	0.80	0.80	0.80	-11.01%	1,530
Dec 26, 2025	0.90	0.90	0.90	0.90	0.90	0.17%	550
Dec 24, 2025	0.90	0.90	0.89	0.90	0.90	6.69%	4,865
Dec 23, 2025	0.83	0.86	0.83	0.84	0.84	12.63%	7,120
Dec 22, 2025	0.79	0.79	0.75	0.75	0.75	-3.04%	3,245
Dec 19, 2025	0.77	0.77	0.77	0.77	0.77	-1.31%	1,734
Dec 18, 2025	0.78	0.78	0.78	0.78	0.78	0.71%	25,550
Dec 17, 2025	0.81	0.83	0.78	0.78	0.78	-11.02%	51,500
Dec 15, 2025	0.87	0.87	0.87	0.87	0.87	1.52%	180
Dec 12, 2025	0.93	0.95	0.86	0.86	0.86	-13.46%	83,683
Dec 11, 2025	0.80	0.99	0.80	0.99	0.99	16.16%	3,730
Dec 10, 2025	0.85	0.86	0.83	0.85	0.85	6.35%	30,958
Dec 9, 2025	0.82	0.82	0.77	0.80	0.80	-0.72%	31,970
Dec 8, 2025	0.70	0.81	0.70	0.81	0.81	26.31%	17,323
Dec 5, 2025	0.62	0.64	0.62	0.64	0.64	1.39%	22,906
Dec 4, 2025	0.61	0.63	0.61	0.63	0.63	2.24%	1,607
Dec 3, 2025	0.64	0.64	0.60	0.62	0.62	-0.42%	20,981
Dec 2, 2025	0.62	0.62	0.61	0.62	0.62	-0.32%	5,150
Dec 1, 2025	0.62	0.62	0.62	0.62	0.62	1.30%	19,164
Nov 28, 2025	0.61	0.61	0.60	0.61	0.61	7.16%	30,308
Nov 21, 2025	0.57	0.57	0.57	0.57	0.57	1.56%	1,000
Nov 20, 2025	0.57	0.57	0.56	0.56	0.56	-7.23%	30,000