NPRLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.62	0.62	0.62	0.62	-	0.03%	100
Mar 25, 2026	0.62	0.62	0.62	0.62	0.62	-6.07%	100
Mar 24, 2026	0.66	0.66	0.66	0.66	0.66	0.31%	100
Mar 23, 2026	0.66	0.66	0.66	0.66	0.66	6.98%	7,810
Mar 19, 2026	0.64	0.65	0.61	0.61	0.61	-5.77%	7,441
Mar 18, 2026	0.67	0.67	0.65	0.65	0.65	-2.91%	3,728
Mar 17, 2026	0.67	0.67	0.67	0.67	0.67	-2.46%	200
Mar 16, 2026	0.68	0.69	0.68	0.69	0.69	1.60%	12,232
Mar 13, 2026	0.68	0.69	0.68	0.68	0.68	-0.47%	8,782
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	1.81%	2,400
Mar 6, 2026	0.70	0.70	0.67	0.67	0.67	-0.58%	4,034
Mar 5, 2026	0.68	0.68	0.67	0.67	0.67	0.45%	13,625
Mar 4, 2026	0.68	0.68	0.67	0.67	0.67	-1.45%	2,626
Mar 3, 2026	0.69	0.69	0.67	0.68	0.68	-3.99%	2,312
Mar 2, 2026	0.74	0.74	0.71	0.71	0.71	-	1,750
Feb 27, 2026	0.71	0.71	0.71	0.71	0.71	0.86%	2,300
Feb 26, 2026	0.71	0.71	0.70	0.70	0.70	-6.27%	2,700
Feb 25, 2026	0.75	0.75	0.75	0.75	0.75	0.92%	200
Feb 24, 2026	0.74	0.74	0.69	0.74	0.74	-2.86%	52,744
Feb 23, 2026	0.76	0.76	0.76	0.76	0.76	-1.01%	5,001
Feb 20, 2026	0.77	0.77	0.75	0.77	0.77	2.61%	22,150
Feb 19, 2026	0.76	0.76	0.75	0.75	0.75	0.16%	4,200
Feb 18, 2026	0.76	0.76	0.74	0.75	0.75	-1.47%	17,302
Feb 17, 2026	0.76	0.76	0.75	0.76	0.76	-0.78%	40,900
Feb 12, 2026	0.76	0.77	0.76	0.77	0.77	-2.73%	264
Feb 11, 2026	0.79	0.79	0.79	0.79	0.79	-0.18%	733
Feb 10, 2026	0.79	0.79	0.79	0.79	0.79	-0.14%	3,111
Feb 9, 2026	0.78	0.79	0.78	0.79	0.79	3.65%	3,417
Feb 6, 2026	0.76	0.76	0.76	0.76	0.76	0.07%	575
Feb 5, 2026	0.76	0.76	0.76	0.76	0.76	-0.91%	287
Feb 4, 2026	0.79	0.79	0.73	0.77	0.77	-0.93%	34,833
Feb 3, 2026	0.77	0.78	0.77	0.78	0.78	3.45%	7,920
Feb 2, 2026	0.75	0.75	0.75	0.75	0.75	-0.56%	334
Jan 30, 2026	0.75	0.75	0.75	0.75	0.75	-3.18%	1,150
Jan 29, 2026	0.80	0.80	0.77	0.78	0.78	-1.88%	3,000
Jan 28, 2026	0.74	0.79	0.74	0.79	0.79	6.56%	87,170
Jan 27, 2026	0.74	0.75	0.74	0.75	0.75	-0.47%	23,184
Jan 26, 2026	0.75	0.75	0.74	0.75	0.75	3.47%	27,500
Jan 23, 2026	0.71	0.72	0.71	0.72	0.72	4.69%	2,000
Jan 22, 2026	0.72	0.72	0.69	0.69	0.69	0.85%	10,310
Jan 21, 2026	0.75	0.75	0.68	0.69	0.69	-4.57%	583
Jan 20, 2026	0.72	0.72	0.72	0.72	0.72	4.74%	15,081
Jan 16, 2026	0.67	0.70	0.67	0.69	0.69	3.21%	5,121
Jan 15, 2026	0.65	0.68	0.64	0.66	0.66	-1.40%	3,611
Jan 14, 2026	0.68	0.69	0.65	0.67	0.67	-2.73%	8,412
Jan 12, 2026	0.73	0.73	0.58	0.69	0.69	-0.50%	49,983
Jan 9, 2026	0.77	0.77	0.68	0.70	0.70	-4.75%	2,849
Jan 8, 2026	0.77	0.77	0.73	0.73	0.73	7.30%	24,527
Jan 7, 2026	0.79	0.80	0.68	0.68	0.68	-13.14%	104,402
Jan 6, 2026	0.75	0.79	0.75	0.78	0.78	-5.43%	2,252