NPRLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.48	0.51	0.48	0.51	0.51	6.38%	4,000
Sep 23, 2026	0.48	0.48	0.48	0.48	0.48	-2.12%	4,000
Sep 22, 2026	0.51	0.51	0.49	0.49	0.49	-3.16%	1,200
Sep 21, 2026	0.51	0.51	0.51	0.51	0.51	5.19%	550
Sep 17, 2026	0.48	0.48	0.48	0.48	0.48	0.15%	2,089
Sep 14, 2026	0.48	0.48	0.48	0.48	0.48	3.27%	450
Sep 8, 2026	0.46	0.46	0.46	0.46	0.46	-6.90%	225
Sep 4, 2026	0.50	0.50	0.50	0.50	0.50	-2.08%	200
Sep 2, 2026	0.54	0.54	0.51	0.51	0.51	-3.97%	5,100
Aug 25, 2026	0.48	0.53	0.48	0.53	0.53	-2.31%	10,672
Aug 20, 2026	0.54	0.54	0.54	0.54	0.54	5.05%	400
Aug 19, 2026	0.52	0.52	0.52	0.52	0.52	-1.36%	2,000
Aug 18, 2026	0.56	0.56	0.52	0.52	0.52	-7.46%	12,954
Aug 17, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	2,000
Aug 13, 2026	0.57	0.57	0.57	0.57	0.57	-3.81%	1,944
Aug 12, 2026	0.59	0.59	0.59	0.59	0.59	1.48%	7,600
Aug 11, 2026	0.58	0.58	0.57	0.58	0.58	-0.89%	1,123
Aug 10, 2026	0.61	0.61	0.58	0.58	0.58	2.46%	1,900
Aug 7, 2026	0.57	0.57	0.57	0.57	0.57	-1.89%	1,508
Aug 5, 2026	0.59	0.59	0.58	0.58	0.58	11.73%	1,581
Aug 3, 2026	0.52	0.52	0.52	0.52	0.52	-5.22%	4,024
Jul 31, 2026	0.55	0.55	0.55	0.55	0.55	2.50%	1,180
Jul 29, 2026	0.54	0.54	0.54	0.54	0.54	-2.93%	567
Jul 28, 2026	0.57	0.57	0.55	0.55	0.55	-0.70%	5,982
Jul 27, 2026	0.56	0.56	0.56	0.56	0.56	-2.46%	5,759
Jul 24, 2026	0.57	0.57	0.57	0.57	0.57	-4.25%	1,010
Jul 22, 2026	0.56	0.59	0.56	0.59	0.59	11.36%	5,168
Jul 17, 2026	0.53	0.55	0.52	0.53	0.53	-11.16%	29,994
Jul 13, 2026	0.60	0.60	0.60	0.60	0.60	3.62%	10,594
Jul 10, 2026	0.58	0.58	0.58	0.58	0.58	-	1,000
Jul 9, 2026	0.60	0.60	0.58	0.58	0.58	-3.35%	13,082
Jul 8, 2026	0.60	0.60	0.60	0.60	0.60	-4.74%	11,266
Jul 6, 2026	0.63	0.63	0.63	0.63	0.63	-1.15%	2,440
Jun 30, 2026	0.65	0.65	0.64	0.64	0.64	3.83%	3,948
Jun 25, 2026	0.62	0.63	0.61	0.61	0.61	-6.14%	562
Jun 22, 2026	0.65	0.65	0.65	0.65	0.65	1.00%	600
Jun 18, 2026	0.65	0.65	0.65	0.65	0.65	-2.67%	2,036
Jun 17, 2026	0.67	0.67	0.67	0.67	0.67	1.72%	2,060
Jun 16, 2026	0.65	0.65	0.65	0.65	0.65	-0.12%	1,845
Jun 15, 2026	0.65	0.65	0.65	0.65	0.65	1.52%	509
Jun 12, 2026	0.64	0.65	0.64	0.65	0.65	6.66%	4,235
Jun 11, 2026	0.60	0.60	0.60	0.60	0.60	-2.24%	100
Jun 10, 2026	0.61	0.62	0.61	0.62	0.62	1.07%	5,000
Jun 9, 2026	0.61	0.61	0.61	0.61	0.61	-5.85%	1,020
Jun 8, 2026	0.65	0.65	0.65	0.65	0.65	-3.28%	2,050
Jun 4, 2026	0.66	0.67	0.66	0.67	0.67	-3.99%	8,635
Jun 2, 2026	0.70	0.70	0.68	0.70	0.70	-4.11%	25,295
Jun 1, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	4,000
May 29, 2026	0.72	0.72	0.72	0.72	0.72	-3.34%	145
May 28, 2026	0.74	0.74	0.74	0.74	0.74	-2.44%	255