Nippon Sheet Glass Company, Limited (NPSGY)
OTCMKTS
· Delayed Price · Currency is USD
2.000
-0.010 (-0.50%)
At close: Dec 18, 2024
NPSGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% | 604 |
| Dec 16, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -6.94% | 201 |
| Dec 6, 2024 | 2.30 | 2.30 | 2.16 | 2.16 | 2.16 | -13.60% | 400 |
| Nov 7, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.10% | 500 |
| Aug 1, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 1,000 |
| Jul 22, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -7.53% | 1,100 |
| May 22, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -15.20% | 100 |
| Mar 12, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -2.08% | 200 |
| Feb 27, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -4.00% | 100 |
| Feb 14, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -14.63% | 100 |
| Jan 17, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.15% | 100 |