Nippon Sheet Glass Company, Limited (NPSGY)
OTCMKTS · Delayed Price · Currency is USD
3.031
-0.044 (-1.42%)
At close: Mar 26, 2026
NPSGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.99 | 3.14 | 2.99 | 3.14 | 3.14 | 3.60% | 3,640 |
| Mar 26, 2026 | 3.07 | 3.07 | 3.03 | 3.03 | 3.03 | -1.43% | 5,035 |
| Mar 25, 2026 | 3.00 | 3.25 | 3.00 | 3.08 | 3.08 | -0.81% | 7,699 |
| Mar 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.73% | 1,064 |