Nippon Sheet Glass Company, Limited (NPSGY)
OTCMKTS
· Delayed Price · Currency is USD
2.150
+0.150 (7.50%)
At close: Apr 3, 2025
NPSGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 7.50% | 101 |
| Dec 18, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% | 604 |
| Dec 16, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -6.94% | 201 |
| Dec 6, 2024 | 2.30 | 2.30 | 2.16 | 2.16 | 2.16 | -13.60% | 400 |