Nippon Sheet Glass Company, Limited (NPSGY)
OTCMKTS · Delayed Price · Currency is USD
2.600
0.00 (0.00%)
Nov 2, 2026, 4:00 PM EST
NPSGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -8.77% | 100 |
| Jun 5, 2026 | 2.99 | 2.99 | 2.85 | 2.85 | 2.85 | -5.00% | 500 |
| Apr 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.31% | 109 |
| Apr 14, 2026 | 3.02 | 3.23 | 2.94 | 3.14 | 3.14 | 3.47% | 6,200 |
| Apr 9, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -9.01% | 1,200 |
| Mar 31, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 6.05% | 6,100 |
| Mar 27, 2026 | 2.99 | 3.14 | 2.99 | 3.14 | 3.14 | 3.59% | 3,640 |
| Mar 26, 2026 | 3.07 | 3.07 | 3.03 | 3.03 | 3.03 | -1.42% | 5,035 |
| Mar 25, 2026 | 3.00 | 3.25 | 3.00 | 3.08 | 3.08 | -0.81% | 7,699 |
| Mar 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.73% | 1,064 |
| Mar 23, 2026 | 2.93 | 3.12 | 2.93 | 2.96 | 2.96 | 37.67% | 26,100 |
| Apr 3, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 7.50% | 101 |
| Dec 18, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% | 604 |
| Dec 16, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -6.94% | 201 |
| Dec 6, 2024 | 2.30 | 2.30 | 2.16 | 2.16 | 2.16 | -13.60% | 400 |
| Nov 7, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.10% | 500 |
| Aug 1, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 1,000 |
| Jul 22, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -7.53% | 1,100 |
| May 22, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -15.20% | 100 |
| Mar 12, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -2.08% | 200 |
| Feb 27, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -4.00% | 100 |
| Feb 14, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -14.63% | 100 |
| Jan 17, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.15% | 100 |
| Jan 16, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.95% | 170 |
| Nov 24, 2023 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -17.86% | 100 |
| Aug 29, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00% | 1,000 |
| Aug 9, 2023 | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 17.10% | 2,120 |
| Jun 26, 2023 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -12.86% | 200 |
| May 12, 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -5.95% | 102 |
| Feb 10, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 16.82% | 200 |
| Jan 24, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 24.93% | 100 |
| Aug 16, 2022 | 3.62 | 3.62 | 3.57 | 3.57 | 3.57 | 33.71% | 758 |
| Jul 15, 2022 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -2.91% | 1,400 |
| Jul 1, 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -4.84% | 200 |
| May 19, 2022 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -10.53% | 100 |
| Mar 8, 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -26.42% | 200 |
| Feb 9, 2022 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -15.25% | 200 |
| Sep 20, 2021 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.23% | 198 |
| Aug 16, 2021 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -9.67% | 176 |
| Jun 11, 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.89% | 170 |
| May 20, 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -18.18% | 147 |
| May 12, 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 40.98% | 264 |
| Apr 1, 2021 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 9.55% | 102 |
| Dec 21, 2020 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 6.28% | 1,000 |
| Dec 10, 2020 | 4.02 | 4.14 | 4.02 | 4.14 | 4.14 | - | 619 |
| Nov 27, 2020 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | 119 |
| Nov 10, 2020 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 5.88% | 600 |
| Sep 17, 2020 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.30% | 200 |
| Aug 28, 2020 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 250 |