Nippon Sheet Glass Company, Limited (NPSGY)
OTCMKTS · Delayed Price · Currency is USD
2.850
-0.150 (-5.00%)
At close: Jun 5, 2026
NPSGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 2.99 | 2.99 | 2.85 | 2.85 | 2.85 | -5.00% | 500 |
| Apr 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.31% | 109 |
| Apr 14, 2026 | 3.02 | 3.23 | 2.94 | 3.14 | 3.14 | 3.47% | 6,200 |
| Apr 9, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -9.01% | 1,200 |
| Mar 31, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 6.05% | 6,100 |
| Mar 27, 2026 | 2.99 | 3.14 | 2.99 | 3.14 | 3.14 | 3.59% | 3,640 |
| Mar 26, 2026 | 3.07 | 3.07 | 3.03 | 3.03 | 3.03 | -1.42% | 5,035 |
| Mar 25, 2026 | 3.00 | 3.25 | 3.00 | 3.08 | 3.08 | -0.81% | 7,699 |
| Mar 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.73% | 1,064 |