NSK Ltd. (NPSKF)
OTCMKTS · Delayed Price · Currency is USD
6.20
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
NPSKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -9.42% | 100 |
| Oct 8, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.84 | -2.71% | 100 |
| Sep 30, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -3.63% | 1,400 |
| Sep 29, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.53% | 103 |
| Sep 28, 2026 | 7.01 | 7.12 | 7.01 | 7.12 | 7.12 | 9.20% | 1,103 |
| Sep 22, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -7.52% | 400 |
| Sep 17, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.88% | 400 |
| Sep 14, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.21% | 2,035 |
| Sep 11, 2026 | 7.35 | 7.35 | 6.91 | 6.91 | 6.91 | 1.70% | 297 |
| Sep 9, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -3.26% | 486 |
| Aug 26, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -3.19% | 2,077 |