NSK Ltd. (NPSKY)
OTCMKTS · Delayed Price · Currency is USD
10.00
+0.20 (2.04%)
Aug 6, 2025, 12:17 PM EDT
Paycor HCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.04% | 1,222 |
| Aug 5, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 42 |
| Aug 4, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.30% | 257 |
| Aug 1, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | - |
| Jul 31, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | - |
| Jul 30, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | 7 |
| Jul 29, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | 4 |
| Jul 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | 22 |
| Jul 25, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 2.02% | 366 |
| Jul 24, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Jul 23, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 27 |
| Jul 22, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 7 |
| Jul 21, 2025 | 9.36 | 9.39 | 9.36 | 9.39 | 9.39 | 3.07% | 1,610 |
| Jul 18, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | 24 |
| Jul 17, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | - |
| Jul 16, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -4.71% | 288 |
| Jul 15, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | 10,004 |
| Jul 14, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | 58 |
| Jul 11, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | 22 |
| Jul 10, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | 477 |
| Jul 9, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | 1 |
| Jul 8, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | - |
| Jul 7, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | - |
| Jul 3, 2025 | 9.56 | 9.58 | 9.56 | 9.56 | 9.56 | 2.91% | 700 |
| Jul 2, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Jul 1, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | 87 |
| Jun 30, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | 2 |
| Jun 27, 2025 | 8.98 | 9.29 | 8.98 | 9.29 | 9.29 | 3.45% | 608 |
| Jun 26, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
| Jun 25, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 8 |
| Jun 24, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 25 |
| Jun 23, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 10 |
| Jun 20, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 10 |
| Jun 18, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 9 |
| Jun 17, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
| Jun 16, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
| Jun 13, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
| Jun 12, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 3 |
| Jun 11, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
| Jun 10, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
| Jun 9, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 1 |
| Jun 6, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
| Jun 5, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 10 |
| Jun 4, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 3 |
| Jun 3, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
| Jun 2, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
| May 30, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 19 |
| May 29, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 14 |
| May 28, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 159 |