NSK Ltd. (NPSKY)
OTCMKTS · Delayed Price · Currency is USD
10.49
+0.19 (1.84%)
Oct 27, 2025, 9:30 AM EDT
NSK Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Oct 23, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 242 |
| Oct 22, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 12 |
| Oct 21, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 43 |
| Oct 20, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 2 |
| Oct 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -4.71% | 572 |
| Oct 16, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | - |
| Oct 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 4 |
| Oct 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | - |
| Oct 13, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 8 |
| Oct 10, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | - |
| Oct 9, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | - |
| Oct 8, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 27 |
| Oct 7, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.07% | 123 |
| Oct 6, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 9 |
| Oct 3, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 42 |
| Oct 2, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Oct 1, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 51 |
| Sep 30, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 30 |
| Sep 29, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 3 |
| Sep 26, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -2.51% | 1,420 |
| Sep 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 5.65% | 130 |
| Sep 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 161 |
| Sep 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Sep 22, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 38 |
| Sep 19, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.75% | 110 |
| Sep 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 17 |
| Sep 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Sep 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 35 |
| Sep 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Sep 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 47 |
| Sep 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 71 |
| Sep 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 8 |
| Sep 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| Sep 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Sep 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 109 |
| Sep 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 61 |
| Sep 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2 |
| Sep 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3 |
| Aug 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| Aug 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3 |
| Aug 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 60 |
| Aug 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| Aug 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3 |
| Aug 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 80 |
| Aug 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |