NSK Ltd. (NPSKY)
OTCMKTS · Delayed Price · Currency is USD
9.11
-0.45 (-4.71%)
Jul 16, 2025, 4:00 PM EDT
NSK Ltd. Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 16, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -4.71% | 288 |
Jul 15, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | 10,004 |
Jul 14, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | 58 |
Jul 11, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | 22 |
Jul 10, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | 477 |
Jul 9, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | 1 |
Jul 8, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | - |
Jul 7, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | - |
Jul 3, 2025 | 9.56 | 9.58 | 9.56 | 9.56 | 9.56 | 2.91% | 700 |
Jul 2, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
Jul 1, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | 87 |
Jun 30, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | 2 |
Jun 27, 2025 | 8.98 | 9.29 | 8.98 | 9.29 | 9.29 | 3.45% | 608 |
Jun 26, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
Jun 25, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 8 |
Jun 24, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 25 |
Jun 23, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 10 |
Jun 20, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 10 |
Jun 18, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 9 |
Jun 17, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
Jun 16, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
Jun 13, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
Jun 12, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 3 |
Jun 11, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
Jun 10, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
Jun 9, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 1 |
Jun 6, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
Jun 5, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 10 |
Jun 4, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 3 |
Jun 3, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
Jun 2, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
May 30, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 19 |
May 29, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 14 |
May 28, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 159 |
May 27, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.86% | 308 |
May 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
May 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
May 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
May 20, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 9 |
May 19, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 3.74% | 348 |
May 16, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - | - |
May 15, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - | 29 |
May 14, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.97% | 438 |
May 13, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% | 127 |
May 12, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 2.08% | 197 |
May 9, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.81% | 312 |
May 8, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.95% | 275 |
May 7, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | - |
May 6, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | 29 |
May 5, 2025 | 8.67 | 8.74 | 8.67 | 8.74 | 8.74 | 5.98% | 2,655 |