NSK Ltd. (NPSKY)
OTCMKTS · Delayed Price · Currency is USD
9.11
-0.45 (-4.71%)
Jul 16, 2025, 4:00 PM EDT

NSK Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20259.119.119.119.119.11-4.71%288
Jul 15, 20259.569.569.569.569.56-10,004
Jul 14, 20259.569.569.569.569.56-58
Jul 11, 20259.569.569.569.569.56-22
Jul 10, 20259.569.569.569.569.56-477
Jul 9, 20259.569.569.569.569.56-1
Jul 8, 20259.569.569.569.569.56--
Jul 7, 20259.569.569.569.569.56--
Jul 3, 20259.569.589.569.569.562.91%700
Jul 2, 20259.299.299.299.299.29--
Jul 1, 20259.299.299.299.299.29-87
Jun 30, 20259.299.299.299.299.29-2
Jun 27, 20258.989.298.989.299.293.45%608
Jun 26, 20258.988.988.988.988.98--
Jun 25, 20258.988.988.988.988.98-8
Jun 24, 20258.988.988.988.988.98-25
Jun 23, 20258.988.988.988.988.98-10
Jun 20, 20258.988.988.988.988.98-10
Jun 18, 20258.988.988.988.988.98-9
Jun 17, 20258.988.988.988.988.98--
Jun 16, 20258.988.988.988.988.98--
Jun 13, 20258.988.988.988.988.98--
Jun 12, 20258.988.988.988.988.98-3
Jun 11, 20258.988.988.988.988.98--
Jun 10, 20258.988.988.988.988.98--
Jun 9, 20258.988.988.988.988.98-1
Jun 6, 20258.988.988.988.988.98--
Jun 5, 20258.988.988.988.988.98-10
Jun 4, 20258.988.988.988.988.98-3
Jun 3, 20258.988.988.988.988.98--
Jun 2, 20258.988.988.988.988.98--
May 30, 20258.988.988.988.988.98-19
May 29, 20258.988.988.988.988.98-14
May 28, 20258.988.988.988.988.98-159
May 27, 20258.988.988.988.988.98-1.86%308
May 23, 20259.159.159.159.159.15--
May 22, 20259.159.159.159.159.15--
May 21, 20259.159.159.159.159.15--
May 20, 20259.159.159.159.159.15-9
May 19, 20259.159.159.159.159.153.74%348
May 16, 20258.828.828.828.828.82--
May 15, 20258.828.828.828.828.82-29
May 14, 20258.828.828.828.828.821.97%438
May 13, 20258.658.658.658.658.650.70%127
May 12, 20258.598.598.598.598.592.08%197
May 9, 20258.428.428.428.428.42-1.81%312
May 8, 20258.578.578.578.578.57-1.95%275
May 7, 20258.748.748.748.748.74--
May 6, 20258.748.748.748.748.74-29
May 5, 20258.678.748.678.748.745.98%2,655