NPSKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	15.03	15.03	14.35	14.35	-	-	1
Jun 1, 2026	14.35	14.35	14.35	14.35	14.35	-8.89%	134
May 29, 2026	15.75	15.75	15.75	15.75	15.75	6.31%	420
May 21, 2026	14.82	14.82	14.82	14.82	14.82	7.59%	204
May 18, 2026	15.30	15.30	13.77	13.77	13.77	-9.21%	755
May 15, 2026	15.28	15.28	15.17	15.17	15.17	-9.38%	1,906
May 7, 2026	16.74	16.74	16.74	16.74	16.74	4.61%	157
May 5, 2026	16.35	16.35	16.00	16.00	16.00	-1.54%	372
May 1, 2026	16.25	16.25	16.25	16.25	16.25	0.46%	350
Apr 30, 2026	16.18	16.18	16.18	16.18	16.18	5.72%	445
Apr 28, 2026	15.30	15.30	15.30	15.30	15.30	0.29%	205
Apr 22, 2026	15.26	15.26	15.26	15.26	15.26	-2.93%	495
Apr 21, 2026	15.41	15.72	15.41	15.72	15.72	0.53%	824
Apr 20, 2026	15.63	15.63	15.63	15.63	15.63	2.85%	179
Apr 9, 2026	15.05	15.20	15.05	15.20	15.20	-5.66%	270
Apr 8, 2026	16.11	16.11	16.11	16.11	16.11	15.50%	441
Apr 7, 2026	13.95	13.95	13.95	13.95	13.95	-0.18%	677
Apr 2, 2026	13.98	13.98	13.98	13.98	13.98	-10.13%	8,277
Apr 1, 2026	14.68	15.55	14.68	15.55	15.55	11.47%	1,434
Mar 31, 2026	13.95	13.95	13.95	13.95	13.95	-0.36%	820
Mar 30, 2026	14.00	14.00	14.00	14.00	14.00	-4.76%	1,042
Mar 27, 2026	13.83	14.70	13.83	14.70	14.70	-3.53%	392
Mar 26, 2026	15.24	15.24	15.24	15.24	15.24	-1.06%	729
Mar 24, 2026	15.40	15.40	15.40	15.40	15.40	6.21%	25,169
Mar 23, 2026	15.00	15.00	14.50	14.50	14.50	-8.23%	30,879
Mar 20, 2026	15.35	15.80	15.35	15.80	15.80	5.33%	7,164
Mar 19, 2026	15.00	15.00	15.00	15.00	15.00	1.15%	612
Mar 17, 2026	13.92	14.83	13.92	14.83	14.83	2.10%	41,666
Mar 12, 2026	14.53	14.53	14.53	14.53	14.53	-0.31%	237
Mar 5, 2026	15.43	15.43	14.57	14.57	14.57	-11.16%	1,172
Mar 4, 2026	16.40	16.40	16.40	16.40	16.40	-11.11%	2,086
Mar 2, 2026	18.45	18.45	18.45	18.45	18.45	-	2,082
Feb 27, 2026	18.02	18.45	18.02	18.45	18.45	12.36%	1,350
Feb 20, 2026	17.04	17.04	16.42	16.42	16.42	-3.41%	1,777
Feb 17, 2026	17.00	17.00	17.00	17.00	17.00	-2.30%	700
Feb 12, 2026	17.26	17.40	17.10	17.40	17.40	14.32%	39,172
Feb 5, 2026	15.22	15.22	15.22	15.22	15.22	-	217
Feb 3, 2026	15.10	15.22	15.10	15.22	15.22	8.71%	437
Jan 30, 2026	14.00	14.00	14.00	14.00	14.00	-	217
Jan 27, 2026	14.00	14.00	14.00	14.00	14.00	-	776
Jan 22, 2026	14.00	14.00	14.00	14.00	14.00	-	161
Jan 16, 2026	14.00	14.00	14.00	14.00	14.00	1.58%	376
Jan 15, 2026	13.78	13.78	13.78	13.78	13.78	0.60%	515
Jan 14, 2026	13.70	13.70	13.70	13.70	13.70	9.60%	347
Dec 29, 2025	12.50	12.50	12.50	12.50	12.50	2.46%	150
Dec 23, 2025	12.20	12.20	12.20	12.20	12.20	-2.01%	159
Dec 17, 2025	12.45	12.45	12.45	12.45	12.45	-1.81%	464
Dec 16, 2025	12.68	12.68	12.68	12.68	12.68	-2.08%	200