NPSKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.56	11.56	11.56	11.56	11.56	-8.22%	608
Nov 5, 2026	12.59	12.93	12.59	12.60	12.60	-10.74%	1,087
Oct 27, 2026	12.91	14.11	12.91	14.11	14.11	5.30%	445
Oct 23, 2026	13.40	13.40	13.40	13.40	13.40	3.55%	374
Oct 22, 2026	12.94	12.94	12.94	12.94	12.94	-4.11%	470
Oct 21, 2026	13.50	13.50	13.50	13.50	13.50	2.08%	380
Oct 20, 2026	13.60	13.60	13.22	13.22	13.22	-2.44%	592
Oct 19, 2026	13.55	13.55	13.55	13.55	13.55	4.63%	476
Oct 16, 2026	13.00	13.00	12.95	12.95	12.95	-	2,634
Oct 15, 2026	12.90	12.95	12.28	12.95	12.95	-4.71%	1,703
Oct 13, 2026	14.05	14.05	13.34	13.59	13.59	-3.23%	630
Oct 8, 2026	14.04	14.04	14.04	14.04	14.04	2.50%	1,076
Oct 7, 2026	13.70	13.70	13.70	13.70	13.70	-3.18%	301
Oct 6, 2026	14.15	14.15	14.15	14.15	14.15	-0.28%	1,018
Oct 5, 2026	14.40	14.40	14.19	14.19	14.19	-1.66%	1,562
Oct 2, 2026	14.43	14.43	14.43	14.43	14.43	1.83%	772
Oct 1, 2026	14.17	14.17	14.17	14.17	14.17	1.50%	613
Sep 29, 2026	14.75	14.75	13.96	13.96	13.96	5.84%	2,224
Sep 28, 2026	13.19	15.56	13.19	13.19	13.19	7.32%	2,926
Sep 25, 2026	14.22	14.22	12.29	12.29	12.29	-13.60%	781
Sep 21, 2026	14.23	14.23	14.23	14.23	14.23	3.45%	297
Sep 17, 2026	13.75	13.75	13.75	13.75	13.75	0.80%	1,294
Sep 16, 2026	13.64	13.64	13.64	13.64	13.64	-3.32%	277
Sep 14, 2026	14.11	14.11	14.11	14.11	14.11	-0.02%	376
Sep 10, 2026	13.80	14.11	13.80	14.11	14.11	2.08%	561
Sep 9, 2026	13.83	13.83	13.83	13.83	13.83	1.06%	375
Sep 8, 2026	14.38	14.38	13.68	13.68	13.68	-4.87%	1,942
Sep 4, 2026	14.88	14.88	14.38	14.38	14.38	1.27%	1,856
Sep 3, 2026	14.20	14.20	14.20	14.20	14.20	-5.96%	524
Aug 26, 2026	15.10	15.10	15.10	15.10	15.10	6.34%	666
Aug 24, 2026	14.20	14.20	14.20	14.20	14.20	-	125
Aug 21, 2026	14.08	14.20	14.08	14.20	14.20	-0.35%	1,461
Aug 20, 2026	14.25	14.25	14.25	14.25	14.25	-1.72%	726
Aug 14, 2026	14.50	14.50	14.50	14.50	14.50	-2.86%	337
Aug 10, 2026	14.78	14.93	14.78	14.93	14.93	-0.48%	313
Aug 6, 2026	15.00	15.00	15.00	15.00	15.00	10.78%	121
Jul 29, 2026	13.94	13.94	13.54	13.54	13.54	-1.17%	558
Jul 23, 2026	13.70	13.70	13.70	13.70	13.70	-0.51%	822
Jul 22, 2026	13.77	13.77	13.77	13.77	13.77	-2.55%	148
Jul 20, 2026	14.13	14.13	14.13	14.13	14.13	4.67%	239
Jul 17, 2026	13.50	13.50	13.50	13.50	13.50	-5.26%	328
Jul 16, 2026	14.25	14.25	14.25	14.25	14.25	-1.15%	691
Jul 15, 2026	14.42	14.42	14.42	14.42	14.42	0.63%	196
Jul 14, 2026	13.98	14.33	13.98	14.33	14.33	1.03%	1,287
Jul 13, 2026	14.20	14.20	14.11	14.18	14.18	-0.42%	1,696
Jul 9, 2026	14.24	14.24	14.24	14.24	14.24	-3.67%	150
Jul 7, 2026	14.78	14.78	14.78	14.78	14.78	-0.72%	30,010
Jul 6, 2026	16.05	16.05	14.89	14.89	14.89	4.49%	2,509
Jul 2, 2026	14.25	14.25	14.25	14.25	14.25	0.35%	508
Jul 1, 2026	15.00	15.00	14.10	14.20	14.20	-1.08%	103,760