NPSNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	9.91	10.02	9.91	10.02	-	-0.50%	3,052
Mar 27, 2026	10.08	10.26	9.97	10.07	10.07	-1.56%	136,970
Mar 26, 2026	10.52	10.52	10.00	10.23	10.23	-4.30%	212,834
Mar 25, 2026	10.77	10.81	10.52	10.69	10.69	4.50%	478,445
Mar 24, 2026	10.30	10.44	10.15	10.23	10.23	-2.94%	572,791
Mar 23, 2026	10.54	10.72	10.22	10.54	10.54	1.25%	244,399
Mar 20, 2026	10.90	10.90	10.34	10.41	10.41	-2.89%	152,753
Mar 19, 2026	10.40	10.79	10.40	10.72	10.72	-1.29%	205,319
Mar 18, 2026	11.25	11.25	10.55	10.86	10.86	-8.04%	169,128
Mar 17, 2026	11.87	11.91	11.70	11.81	11.81	0.60%	143,623
Mar 16, 2026	11.42	11.77	11.42	11.74	11.74	2.26%	122,134
Mar 13, 2026	11.61	11.73	11.45	11.48	11.48	2.41%	399,401
Mar 12, 2026	11.12	11.33	11.12	11.21	11.21	-1.06%	108,313
Mar 11, 2026	11.49	11.49	11.25	11.33	11.33	-3.08%	161,525
Mar 10, 2026	11.64	11.80	11.44	11.69	11.69	5.98%	453,133
Mar 9, 2026	10.67	11.05	10.54	11.03	11.03	3.96%	249,248
Mar 6, 2026	10.33	10.66	10.33	10.61	10.61	0.27%	164,278
Mar 5, 2026	10.74	10.80	10.45	10.58	10.58	-2.57%	247,595
Mar 4, 2026	10.66	10.96	10.44	10.86	10.86	4.52%	311,587
Mar 3, 2026	10.21	10.48	10.14	10.39	10.39	-4.50%	229,238
Mar 2, 2026	10.63	10.91	10.63	10.88	10.88	-2.68%	189,165
Feb 27, 2026	11.39	11.39	11.01	11.18	11.18	-0.62%	165,784
Feb 26, 2026	11.18	11.26	11.10	11.25	11.25	-2.34%	105,376
Feb 25, 2026	11.50	11.52	11.40	11.52	11.52	1.33%	177,848
Feb 24, 2026	11.30	11.44	11.30	11.37	11.37	-0.45%	92,311
Feb 23, 2026	11.40	11.62	11.40	11.42	11.42	0.18%	220,304
Feb 20, 2026	11.20	11.40	11.13	11.40	11.40	1.33%	149,400
Feb 19, 2026	11.21	11.26	11.16	11.25	11.25	-1.32%	102,408
Feb 18, 2026	11.24	11.48	11.24	11.40	11.40	1.51%	232,255
Feb 17, 2026	11.19	11.29	11.01	11.23	11.23	-0.53%	410,278
Feb 13, 2026	11.25	11.30	11.15	11.29	11.29	-0.79%	171,045
Feb 12, 2026	11.66	11.66	11.29	11.38	11.38	-0.87%	111,022
Feb 11, 2026	11.54	11.55	11.37	11.48	11.48	-2.38%	122,333
Feb 10, 2026	11.80	11.82	11.70	11.76	11.76	-2.57%	371,452
Feb 9, 2026	11.99	12.12	11.96	12.07	12.07	-0.41%	140,241
Feb 6, 2026	12.06	12.14	11.89	12.12	12.12	4.42%	425,711
Feb 5, 2026	11.86	11.86	11.55	11.61	11.61	-1.30%	230,416
Feb 4, 2026	11.87	11.97	11.60	11.76	11.76	-3.76%	210,797
Feb 3, 2026	12.28	12.31	12.06	12.22	12.22	-2.00%	765,851
Feb 2, 2026	12.21	12.52	12.21	12.47	12.47	0.65%	161,913
Jan 30, 2026	12.75	12.79	12.27	12.39	12.39	-4.84%	389,507
Jan 29, 2026	13.11	13.15	12.80	13.02	13.02	0.15%	132,514
Jan 28, 2026	13.10	13.11	12.88	13.00	13.00	-0.73%	150,820
Jan 27, 2026	12.77	13.10	12.77	13.10	13.10	3.44%	78,805
Jan 26, 2026	12.71	12.76	12.62	12.66	12.66	-0.47%	126,633
Jan 23, 2026	12.67	12.77	12.47	12.72	12.72	-0.93%	68,483
Jan 22, 2026	12.73	12.89	12.68	12.84	12.84	1.82%	93,735
Jan 21, 2026	12.40	12.72	12.40	12.61	12.61	-0.08%	220,228
Jan 20, 2026	12.65	12.82	12.62	12.62	12.62	-5.11%	203,899
Jan 16, 2026	13.12	13.49	13.12	13.30	13.30	-2.56%	55,939