NPSNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	11.70	11.78	11.70	11.77	-	0.68%	2,250
Apr 17, 2026	11.97	11.97	11.68	11.69	11.69	2.71%	165,615
Apr 16, 2026	11.65	11.65	11.36	11.38	11.38	0.28%	147,444
Apr 15, 2026	11.33	11.36	11.20	11.35	11.35	0.98%	203,711
Apr 14, 2026	11.17	11.25	11.05	11.24	11.24	1.72%	214,697
Apr 13, 2026	10.78	11.09	10.76	11.05	11.05	0.55%	261,964
Apr 10, 2026	11.13	11.13	10.94	10.99	10.99	-0.27%	46,649
Apr 9, 2026	11.22	11.22	10.81	11.02	11.02	-1.34%	80,714
Apr 8, 2026	11.51	11.54	11.15	11.17	11.17	6.58%	163,437
Apr 7, 2026	10.47	10.48	10.27	10.48	10.48	-	171,346
Apr 6, 2026	10.35	10.50	10.31	10.48	10.48	1.06%	160,941
Apr 2, 2026	10.31	10.45	10.26	10.37	10.37	-2.35%	212,105
Apr 1, 2026	10.51	10.69	10.51	10.62	10.62	1.72%	88,700
Mar 31, 2026	10.11	10.44	10.11	10.44	10.44	4.82%	401,464
Mar 30, 2026	9.91	10.14	9.90	9.96	9.96	-1.09%	140,291
Mar 27, 2026	10.08	10.26	9.97	10.07	10.07	-1.56%	136,970
Mar 26, 2026	10.52	10.52	10.00	10.23	10.23	-4.30%	212,834
Mar 25, 2026	10.77	10.81	10.52	10.69	10.69	4.50%	478,445
Mar 24, 2026	10.30	10.44	10.15	10.23	10.23	-2.94%	572,791
Mar 23, 2026	10.54	10.72	10.22	10.54	10.54	1.25%	244,399
Mar 20, 2026	10.90	10.90	10.34	10.41	10.41	-2.89%	152,753
Mar 19, 2026	10.40	10.79	10.40	10.72	10.72	-1.29%	205,319
Mar 18, 2026	11.25	11.25	10.55	10.86	10.86	-8.04%	169,128
Mar 17, 2026	11.87	11.91	11.70	11.81	11.81	0.60%	143,623
Mar 16, 2026	11.42	11.77	11.42	11.74	11.74	2.26%	122,134
Mar 13, 2026	11.61	11.73	11.45	11.48	11.48	2.41%	399,401
Mar 12, 2026	11.12	11.33	11.12	11.21	11.21	-1.06%	108,313
Mar 11, 2026	11.49	11.49	11.25	11.33	11.33	-3.08%	161,525
Mar 10, 2026	11.64	11.80	11.44	11.69	11.69	5.98%	453,133
Mar 9, 2026	10.67	11.05	10.54	11.03	11.03	3.96%	249,248
Mar 6, 2026	10.33	10.66	10.33	10.61	10.61	0.27%	164,278
Mar 5, 2026	10.74	10.80	10.45	10.58	10.58	-2.57%	247,595
Mar 4, 2026	10.66	10.96	10.44	10.86	10.86	4.52%	311,587
Mar 3, 2026	10.21	10.48	10.14	10.39	10.39	-4.50%	229,238
Mar 2, 2026	10.63	10.91	10.63	10.88	10.88	-2.68%	189,165
Feb 27, 2026	11.39	11.39	11.01	11.18	11.18	-0.62%	165,784
Feb 26, 2026	11.18	11.26	11.10	11.25	11.25	-2.34%	105,376
Feb 25, 2026	11.50	11.52	11.40	11.52	11.52	1.33%	177,848
Feb 24, 2026	11.30	11.44	11.30	11.37	11.37	-0.45%	92,311
Feb 23, 2026	11.40	11.62	11.40	11.42	11.42	0.18%	220,304
Feb 20, 2026	11.20	11.40	11.13	11.40	11.40	1.33%	149,400
Feb 19, 2026	11.21	11.26	11.16	11.25	11.25	-1.32%	102,408
Feb 18, 2026	11.24	11.48	11.24	11.40	11.40	1.51%	232,255
Feb 17, 2026	11.19	11.29	11.01	11.23	11.23	-0.53%	410,278
Feb 13, 2026	11.25	11.30	11.15	11.29	11.29	-0.79%	171,045
Feb 12, 2026	11.66	11.66	11.29	11.38	11.38	-0.87%	111,022
Feb 11, 2026	11.54	11.55	11.37	11.48	11.48	-2.38%	122,333
Feb 10, 2026	11.80	11.82	11.70	11.76	11.76	-2.57%	371,452
Feb 9, 2026	11.99	12.12	11.96	12.07	12.07	-0.41%	140,241
Feb 6, 2026	12.06	12.14	11.89	12.12	12.12	4.42%	425,711