NPSNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	10.39	10.53	10.35	10.42	10.42	-0.76%	121,524
May 28, 2026	10.35	10.50	10.30	10.50	10.50	0.48%	125,273
May 27, 2026	10.51	10.54	10.35	10.45	10.45	-0.85%	326,596
May 26, 2026	10.63	10.65	10.50	10.54	10.54	1.84%	157,616
May 22, 2026	10.28	10.38	10.28	10.35	10.35	-2.08%	246,695
May 21, 2026	10.50	10.61	10.37	10.57	10.57	-1.98%	78,689
May 20, 2026	10.46	10.95	10.46	10.78	10.78	0.69%	104,486
May 19, 2026	10.71	10.82	10.65	10.71	10.71	2.73%	124,752
May 18, 2026	10.44	10.51	10.35	10.43	10.43	0.34%	96,680
May 15, 2026	10.48	10.48	10.35	10.39	10.39	0.10%	123,287
May 14, 2026	10.54	10.55	10.38	10.38	10.38	-3.53%	211,602
May 13, 2026	10.39	10.81	10.39	10.76	10.76	3.36%	159,552
May 12, 2026	10.25	10.41	10.17	10.41	10.41	-4.06%	234,320
May 11, 2026	11.03	11.11	10.81	10.85	10.85	-1.36%	156,768
May 8, 2026	11.13	11.27	10.88	11.00	11.00	-1.17%	403,186
May 7, 2026	11.32	11.35	11.12	11.13	11.13	-0.98%	186,871
May 6, 2026	11.15	11.26	11.06	11.24	11.24	5.10%	192,784
May 5, 2026	10.79	10.82	10.69	10.70	10.70	-0.05%	152,211
May 4, 2026	10.84	10.90	10.62	10.70	10.70	-1.38%	111,766
May 1, 2026	10.99	11.02	10.85	10.85	10.85	-0.64%	60,787
Apr 30, 2026	10.80	10.93	10.75	10.92	10.92	2.63%	69,085
Apr 29, 2026	10.70	10.75	10.55	10.64	10.64	-1.21%	139,993
Apr 28, 2026	10.79	10.87	10.73	10.77	10.77	-2.00%	172,858
Apr 27, 2026	10.94	11.08	10.83	10.99	10.99	-0.54%	146,568
Apr 24, 2026	11.09	11.10	10.95	11.05	11.05	1.66%	84,451
Apr 23, 2026	11.16	11.17	10.78	10.87	10.87	-3.98%	178,345
Apr 22, 2026	11.37	11.46	11.26	11.32	11.32	-1.74%	101,012
Apr 21, 2026	11.62	11.63	11.39	11.52	11.52	-1.87%	104,172
Apr 20, 2026	11.70	11.78	11.61	11.74	11.74	0.43%	108,077
Apr 17, 2026	11.97	11.97	11.68	11.69	11.69	2.71%	165,615
Apr 16, 2026	11.65	11.65	11.36	11.38	11.38	0.28%	147,444
Apr 15, 2026	11.33	11.36	11.20	11.35	11.35	0.98%	203,711
Apr 14, 2026	11.17	11.25	11.05	11.24	11.24	1.72%	214,697
Apr 13, 2026	10.78	11.09	10.76	11.05	11.05	0.55%	261,964
Apr 10, 2026	11.13	11.13	10.94	10.99	10.99	-0.27%	46,649
Apr 9, 2026	11.22	11.22	10.81	11.02	11.02	-1.34%	80,714
Apr 8, 2026	11.51	11.54	11.15	11.17	11.17	6.58%	163,437
Apr 7, 2026	10.47	10.48	10.27	10.48	10.48	-	171,346
Apr 6, 2026	10.35	10.50	10.31	10.48	10.48	1.06%	160,941
Apr 2, 2026	10.31	10.45	10.26	10.37	10.37	-2.35%	212,105
Apr 1, 2026	10.51	10.69	10.51	10.62	10.62	1.72%	88,700
Mar 31, 2026	10.11	10.44	10.11	10.44	10.44	4.82%	401,464
Mar 30, 2026	9.91	10.14	9.90	9.96	9.96	-1.09%	140,291
Mar 27, 2026	10.08	10.26	9.97	10.07	10.07	-1.56%	136,970
Mar 26, 2026	10.52	10.52	10.00	10.23	10.23	-4.30%	212,834
Mar 25, 2026	10.77	10.81	10.52	10.69	10.69	4.50%	478,445
Mar 24, 2026	10.30	10.44	10.15	10.23	10.23	-2.94%	572,791
Mar 23, 2026	10.54	10.72	10.22	10.54	10.54	1.25%	244,399
Mar 20, 2026	10.90	10.90	10.34	10.41	10.41	-2.89%	152,753
Mar 19, 2026	10.40	10.79	10.40	10.72	10.72	-1.29%	205,319