NPSNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	10.23	10.43	10.10	10.27	10.27	3.22%	267,730
Jul 28, 2026	9.76	9.97	9.76	9.95	9.95	1.84%	262,210
Jul 27, 2026	9.89	9.89	9.65	9.77	9.77	4.16%	261,543
Jul 24, 2026	9.37	9.48	9.33	9.38	9.38	-0.64%	270,761
Jul 23, 2026	9.63	9.66	9.41	9.44	9.44	-2.48%	240,337
Jul 22, 2026	9.78	9.88	9.64	9.68	9.68	-4.06%	204,270
Jul 21, 2026	10.17	10.18	9.99	10.09	10.09	-2.89%	198,212
Jul 20, 2026	10.41	10.45	10.33	10.39	10.39	2.36%	210,465
Jul 17, 2026	10.46	10.46	10.12	10.15	10.15	-4.69%	133,273
Jul 16, 2026	10.82	10.85	10.60	10.65	10.65	-2.02%	83,215
Jul 15, 2026	10.75	10.95	10.69	10.87	10.87	6.15%	207,999
Jul 14, 2026	10.15	10.36	10.14	10.24	10.24	0.39%	238,538
Jul 13, 2026	10.32	10.36	10.19	10.20	10.20	-2.58%	115,044
Jul 10, 2026	10.46	10.51	10.46	10.47	10.47	-1.04%	76,512
Jul 9, 2026	10.55	10.63	10.51	10.58	10.58	-3.02%	74,112
Jul 8, 2026	10.77	10.92	10.72	10.91	10.91	5.31%	132,362
Jul 7, 2026	10.31	10.45	10.31	10.36	10.36	3.70%	202,702
Jul 6, 2026	9.95	10.01	9.90	9.99	9.99	1.63%	167,782
Jul 2, 2026	9.99	10.01	9.76	9.83	9.83	-2.77%	106,390
Jul 1, 2026	10.07	10.20	10.04	10.11	10.11	1.51%	238,362
Jun 30, 2026	9.92	10.08	9.86	9.96	9.96	-1.97%	127,168
Jun 29, 2026	10.27	10.36	10.14	10.16	10.16	4.31%	123,893
Jun 26, 2026	9.69	9.83	9.69	9.74	9.74	-1.62%	209,647
Jun 25, 2026	10.04	10.11	9.89	9.90	9.90	0.20%	150,221
Jun 24, 2026	9.86	9.92	9.81	9.88	9.88	1.54%	126,933
Jun 23, 2026	9.79	9.81	9.70	9.73	9.73	-2.51%	172,456
Jun 22, 2026	9.98	10.09	9.92	9.98	9.98	-3.11%	257,897
Jun 18, 2026	10.35	10.35	10.24	10.30	10.30	2.18%	140,359
Jun 17, 2026	10.36	10.58	10.04	10.08	10.08	-3.49%	255,203
Jun 16, 2026	10.63	10.70	10.41	10.45	10.45	-0.81%	184,150
Jun 15, 2026	10.60	10.81	10.45	10.53	10.53	0.77%	340,683
Jun 12, 2026	10.49	10.49	10.36	10.45	10.45	-2.61%	235,643
Jun 11, 2026	10.53	10.78	10.36	10.73	10.73	1.23%	276,810
Jun 10, 2026	10.56	10.73	10.56	10.60	10.60	-0.66%	44,880
Jun 9, 2026	10.64	10.88	10.43	10.67	10.67	0.95%	108,788
Jun 8, 2026	10.73	10.77	10.57	10.57	10.57	0.67%	90,769
Jun 5, 2026	10.85	10.88	10.50	10.50	10.50	-2.14%	155,765
Jun 4, 2026	10.79	10.82	10.66	10.73	10.73	-0.37%	79,807
Jun 3, 2026	10.82	10.91	10.76	10.77	10.77	-4.44%	76,980
Jun 2, 2026	11.32	11.38	11.25	11.27	11.27	9.42%	205,817
Jun 1, 2026	10.37	10.38	10.23	10.30	10.30	-1.15%	188,771
May 29, 2026	10.39	10.53	10.35	10.42	10.42	-0.76%	121,524
May 28, 2026	10.35	10.50	10.30	10.50	10.50	0.48%	125,273
May 27, 2026	10.51	10.54	10.35	10.45	10.45	-0.85%	326,596
May 26, 2026	10.63	10.65	10.50	10.54	10.54	1.84%	157,616
May 22, 2026	10.28	10.38	10.28	10.35	10.35	-2.08%	246,695
May 21, 2026	10.50	10.61	10.37	10.57	10.57	-1.98%	78,689
May 20, 2026	10.46	10.95	10.46	10.78	10.78	0.69%	104,486
May 19, 2026	10.71	10.82	10.65	10.71	10.71	2.73%	124,752
May 18, 2026	10.44	10.51	10.35	10.43	10.43	0.34%	96,680