Northam Platinum Holdings Limited (NPTLF)
OTCMKTS
· Delayed Price · Currency is USD
10.00
0.00 (0.00%)
At close: Jun 11, 2025
Northam Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 17.65% | 1,000 |
| May 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -7.56% | 1,000 |
| May 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.60% | 200 |
| May 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 44.80% | 6,240 |
| Apr 25, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | 1,500 |
| Apr 10, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.63% | 1,500 |