Northam Platinum Holdings Limited (NPTLF)
OTCMKTS · Delayed Price · Currency is USD
24.80
0.00 (0.00%)
At close: Feb 11, 2026
Northam Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | 400 |
| Feb 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -13.64% | 497 |
| Jan 27, 2026 | 27.20 | 28.95 | 27.20 | 28.95 | 28.95 | 9.04% | 1,509 |
| Jan 26, 2026 | 24.73 | 27.30 | 24.73 | 26.55 | 26.55 | 11.60% | 520 |
| Jan 21, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.65% | 275 |
| Jan 15, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 4.36% | 100 |
| Jan 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 5.36% | 100 |
| Jan 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 135 |
| Jan 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.53% | 523 |
| Dec 31, 2025 | 21.25 | 21.50 | 21.25 | 21.25 | 21.25 | -7.00% | 400 |
| Dec 30, 2025 | 20.73 | 22.85 | 20.73 | 22.85 | 22.85 | -1.08% | 1,500 |
| Dec 26, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 41.28% | 500 |
| Nov 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 19.69% | 225 |